1,600.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,556.00 | 1,550.00 | 1,552.00 | 1.2K |
| 09:05 | 1,555.00 | 1,562.00 | 1,555.00 | 1,562.00 | 1.9K |
| 09:10 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 1.3K |
| 09:35 | 1,545.00 | 1,549.00 | 1,545.00 | 1,545.00 | 0.6K |
| 09:40 | 1,544.00 | 1,544.00 | 1,541.00 | 1,544.00 | 1.0K |
| 10:05 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 0.1K |
| 10:20 | 1,545.00 | 1,545.00 | 1,544.00 | 1,544.00 | 0.7K |
| 10:25 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.2K |
| 10:30 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.1K |
| 10:35 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 10:40 | 1,543.00 | 1,544.00 | 1,543.00 | 1,544.00 | 0.2K |
| 10:55 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.3K |
| 11:00 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 1.2K |
| 11:05 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 11:15 | 1,548.00 | 1,554.00 | 1,548.00 | 1,550.00 | 2.1K |
| 11:25 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.1K |
| 12:35 | 1,550.00 | 1,550.00 | 1,547.00 | 1,547.00 | 0.2K |
| 12:40 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 12:45 | 1,547.00 | 1,547.00 | 1,547.00 | 1,547.00 | 0.1K |
| 13:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |
| 13:30 | 1,544.00 | 1,547.00 | 1,544.00 | 1,544.00 | 0.5K |
| 13:40 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 13:55 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.1K |
| 14:10 | 1,542.00 | 1,548.00 | 1,542.00 | 1,548.00 | 2.5K |
| 14:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.4K |
| 14:30 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.1K |
| 14:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 14:45 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.2K |
| 15:00 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 1.7K |
| 15:05 | 1,539.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.5K |
| 15:10 | 1,541.00 | 1,543.00 | 1,541.00 | 1,543.00 | 2.7K |
| 15:15 | 1,541.00 | 1,545.00 | 1,541.00 | 1,543.00 | 1.4K |
| 15:20 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 0.3K |
| 15:30 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.4K |