172.75
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 218.90 | 218.90 | 208.05 | 214.40 | 0.0M |
| 2024-12-30 | 223.90 | 223.90 | 212.00 | 212.60 | 0.0M |
| 2024-12-27 | 221.00 | 223.60 | 212.00 | 217.80 | 0.0M |
| 2024-12-26 | 220.00 | 220.00 | 213.00 | 219.30 | 0.0M |
| 2024-12-24 | 213.05 | 223.90 | 213.05 | 222.95 | 0.0M |
| 2024-12-23 | 221.80 | 221.80 | 215.10 | 220.95 | 0.0M |
| 2024-12-20 | 218.05 | 222.50 | 217.00 | 222.50 | 0.0M |
| 2024-12-19 | 216.50 | 222.45 | 216.40 | 222.40 | 0.0M |
| 2024-12-18 | 224.55 | 224.55 | 214.25 | 216.40 | 0.0M |
| 2024-12-17 | 225.00 | 225.90 | 218.80 | 224.65 | 0.0M |
| 2024-12-16 | 220.50 | 228.60 | 212.20 | 223.10 | 0.0M |
| 2024-12-13 | 224.00 | 224.00 | 210.00 | 220.00 | 0.0M |
| 2024-12-12 | 226.00 | 226.40 | 214.70 | 224.65 | 0.0M |
| 2024-12-11 | 224.95 | 224.95 | 218.00 | 222.00 | 0.0M |
| 2024-12-10 | 225.00 | 229.50 | 219.20 | 221.10 | 0.0M |
| 2024-12-09 | 217.00 | 223.60 | 217.00 | 223.15 | 0.0M |
| 2024-12-06 | 219.85 | 219.85 | 212.00 | 215.95 | 0.0M |
| 2024-12-05 | 209.25 | 215.95 | 209.25 | 215.50 | 0.0M |
| 2024-12-04 | 218.00 | 218.00 | 207.50 | 209.20 | 0.0M |
| 2024-12-03 | 218.00 | 218.00 | 217.00 | 217.00 | 0.0M |
| 2024-12-02 | 219.30 | 223.00 | 214.00 | 218.95 | 0.0M |
| 2024-11-29 | 222.00 | 222.00 | 215.55 | 219.30 | 0.0M |
| 2024-11-28 | 219.95 | 222.10 | 218.00 | 221.35 | 0.0M |
| 2024-11-27 | 218.00 | 220.00 | 213.55 | 219.60 | 0.0M |
| 2024-11-26 | 217.00 | 220.00 | 211.55 | 218.35 | 0.0M |
| 2024-11-25 | 212.85 | 223.00 | 212.85 | 216.95 | 0.0M |
| 2024-11-22 | 216.90 | 216.90 | 206.85 | 212.85 | 0.0M |
| 2024-11-21 | 225.00 | 225.00 | 216.90 | 217.70 | 0.0M |
| 2024-11-19 | 220.50 | 225.00 | 218.00 | 225.00 | 0.0M |
| 2024-11-18 | 229.90 | 229.90 | 210.60 | 220.50 | 0.0M |
| 2024-11-14 | 222.00 | 222.00 | 215.00 | 219.90 | 0.0M |
| 2024-11-13 | 215.00 | 218.00 | 215.00 | 218.00 | 0.0M |
| 2024-11-12 | 234.50 | 234.50 | 216.30 | 220.65 | 0.0M |
| 2024-11-11 | 213.00 | 225.95 | 213.00 | 225.70 | 0.0M |
| 2024-11-08 | 229.85 | 233.70 | 218.40 | 219.95 | 0.0M |
| 2024-11-07 | 232.00 | 232.00 | 221.55 | 229.85 | 0.0M |
| 2024-11-06 | 226.40 | 226.95 | 219.90 | 224.80 | 0.0M |
| 2024-11-05 | 228.60 | 228.60 | 217.50 | 219.15 | 0.0M |
| 2024-11-04 | 225.00 | 225.00 | 218.00 | 218.45 | 0.0M |
| 2024-11-01 | 228.95 | 228.95 | 227.80 | 227.80 | 0.0M |
| 2024-10-31 | 220.50 | 224.85 | 215.55 | 218.40 | 0.0M |
| 2024-10-30 | 215.05 | 227.00 | 215.05 | 220.50 | 0.0M |
| 2024-10-29 | 220.00 | 224.50 | 220.00 | 221.50 | 0.0M |
| 2024-10-28 | 213.00 | 222.75 | 212.50 | 220.00 | 0.0M |
| 2024-10-25 | 221.00 | 221.90 | 211.95 | 212.50 | 0.0M |
| 2024-10-24 | 224.40 | 224.40 | 222.95 | 222.95 | 0.0M |
| 2024-10-23 | 214.00 | 222.00 | 214.00 | 216.00 | 0.0M |
| 2024-10-22 | 233.15 | 234.95 | 221.50 | 221.55 | 0.0M |
| 2024-10-21 | 231.30 | 234.95 | 230.00 | 233.15 | 0.0M |
| 2024-10-18 | 239.60 | 239.60 | 226.35 | 231.35 | 0.0M |
| 2024-10-17 | 215.05 | 231.55 | 215.05 | 231.40 | 0.0M |
| 2024-10-16 | 229.30 | 229.30 | 220.00 | 220.55 | 0.0M |
| 2024-10-15 | 225.00 | 229.95 | 215.00 | 229.30 | 0.0M |
| 2024-10-14 | 217.10 | 224.90 | 210.45 | 224.60 | 0.0M |
| 2024-10-11 | 215.90 | 222.00 | 215.90 | 217.10 | 0.0M |
| 2024-10-10 | 216.00 | 221.90 | 212.15 | 215.90 | 0.0M |
| 2024-10-09 | 213.50 | 213.50 | 207.00 | 212.50 | 0.0M |
| 2024-10-08 | 208.90 | 209.00 | 200.10 | 203.50 | 0.0M |
| 2024-10-07 | 204.00 | 208.15 | 199.30 | 203.00 | 0.0M |
| 2024-10-04 | 212.00 | 213.65 | 205.10 | 209.70 | 0.0M |
| 2024-10-03 | 208.35 | 215.00 | 202.10 | 203.50 | 0.0M |
| 2024-10-01 | 213.70 | 214.00 | 195.25 | 208.35 | 0.0M |
| 2024-09-30 | 227.80 | 227.80 | 203.80 | 205.50 | 0.0M |
| 2024-09-27 | 233.00 | 233.00 | 226.35 | 226.40 | 0.0M |
| 2024-09-26 | 238.00 | 241.00 | 229.70 | 230.00 | 0.0M |
| 2024-09-25 | 255.00 | 255.00 | 237.00 | 237.20 | 0.0M |
| 2024-09-24 | 279.45 | 280.00 | 247.60 | 250.35 | 0.0M |
| 2024-09-23 | 284.00 | 284.00 | 271.10 | 274.15 | 0.0M |
| 2024-09-20 | 280.00 | 298.00 | 280.00 | 281.50 | 0.0M |
| 2024-09-19 | 289.00 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2024-09-18 | 284.10 | 298.00 | 284.00 | 288.30 | 0.0M |
| 2024-09-17 | 290.00 | 295.05 | 285.00 | 285.00 | 0.0M |
| 2024-09-16 | 286.05 | 294.90 | 286.00 | 290.20 | 0.0M |
| 2024-09-13 | 300.00 | 300.00 | 284.00 | 288.45 | 0.0M |
| 2024-09-12 | 289.90 | 295.00 | 284.05 | 287.25 | 0.0M |
| 2024-09-11 | 299.95 | 299.95 | 287.05 | 290.00 | 0.0M |
| 2024-09-10 | 299.90 | 299.90 | 290.00 | 293.20 | 0.0M |
| 2024-09-09 | 299.50 | 301.00 | 280.00 | 284.75 | 0.0M |
| 2024-09-06 | 300.00 | 300.00 | 290.40 | 299.50 | 0.0M |
| 2024-09-05 | 299.75 | 303.00 | 291.65 | 294.60 | 0.0M |
| 2024-09-04 | 284.00 | 300.00 | 284.00 | 299.75 | 0.0M |
| 2024-09-03 | 308.00 | 308.00 | 290.10 | 295.75 | 0.0M |
| 2024-09-02 | 298.00 | 308.00 | 290.25 | 307.70 | 0.0M |
| 2024-08-30 | 296.55 | 308.00 | 296.40 | 300.00 | 0.0M |
| 2024-08-29 | 297.05 | 305.00 | 297.05 | 304.75 | 0.0M |
| 2024-08-28 | 313.95 | 314.00 | 296.00 | 296.55 | 0.0M |
| 2024-08-27 | 296.00 | 316.30 | 296.00 | 314.40 | 0.0M |
| 2024-08-26 | 308.35 | 324.70 | 308.35 | 311.05 | 0.0M |
| 2024-08-23 | 320.00 | 320.00 | 307.00 | 307.00 | 0.0M |
| 2024-08-22 | 300.00 | 314.95 | 292.00 | 307.00 | 0.0M |
| 2024-08-21 | 280.40 | 302.75 | 280.40 | 294.00 | 0.0M |
| 2024-08-20 | 285.00 | 292.00 | 280.05 | 292.00 | 0.0M |
| 2024-08-19 | 273.70 | 298.00 | 273.60 | 280.55 | 0.0M |
| 2024-08-16 | 285.00 | 285.00 | 281.00 | 285.00 | 0.0M |
| 2024-08-14 | 305.00 | 305.00 | 280.00 | 280.05 | 0.0M |
| 2024-08-13 | 286.10 | 300.00 | 285.55 | 285.60 | 0.0M |
| 2024-08-12 | 303.00 | 303.00 | 284.05 | 298.00 | 0.0M |
| 2024-08-09 | 314.80 | 322.85 | 286.20 | 296.95 | 0.0M |
| 2024-08-08 | 322.10 | 322.10 | 311.05 | 317.95 | 0.0M |
| 2024-08-07 | 318.00 | 319.95 | 311.50 | 318.90 | 0.0M |
| 2024-08-06 | 315.50 | 320.00 | 315.15 | 315.15 | 0.0M |
| 2024-08-05 | 324.90 | 324.90 | 308.30 | 319.85 | 0.0M |
| 2024-08-02 | 323.75 | 326.50 | 312.50 | 319.15 | 0.0M |
| 2024-08-01 | 317.30 | 320.00 | 311.25 | 312.60 | 0.0M |
| 2024-07-31 | 316.50 | 330.00 | 308.00 | 317.30 | 0.0M |
| 2024-07-30 | 329.90 | 329.90 | 316.10 | 316.10 | 0.0M |
| 2024-07-29 | 334.00 | 334.00 | 322.00 | 323.20 | 0.0M |
| 2024-07-26 | 332.40 | 335.00 | 321.70 | 329.60 | 0.0M |
| 2024-07-25 | 317.50 | 333.00 | 308.15 | 332.45 | 0.0M |
| 2024-07-24 | 308.20 | 319.00 | 308.20 | 319.00 | 0.0M |
| 2024-07-23 | 320.10 | 320.10 | 311.80 | 314.20 | 0.0M |
| 2024-07-22 | 328.00 | 339.80 | 327.90 | 327.95 | 0.0M |
| 2024-07-19 | 340.05 | 340.05 | 327.85 | 327.90 | 0.0M |
| 2024-07-18 | 353.10 | 353.10 | 344.50 | 345.10 | 0.0M |
| 2024-07-16 | 364.30 | 364.30 | 351.50 | 353.10 | 0.0M |
| 2024-07-15 | 373.50 | 373.50 | 350.10 | 357.85 | 0.0M |
| 2024-07-12 | 356.70 | 356.70 | 350.05 | 356.60 | 0.0M |
| 2024-07-11 | 350.00 | 357.80 | 350.00 | 356.70 | 0.0M |
| 2024-07-10 | 355.20 | 355.20 | 344.05 | 349.20 | 0.0M |
| 2024-07-09 | 346.40 | 355.10 | 346.40 | 355.10 | 0.0M |
| 2024-07-08 | 346.00 | 370.00 | 346.00 | 363.40 | 0.0M |
| 2024-07-05 | 356.20 | 358.00 | 345.00 | 357.55 | 0.0M |
| 2024-07-04 | 358.00 | 359.95 | 344.00 | 349.90 | 0.0M |
| 2024-07-03 | 391.30 | 391.30 | 354.15 | 357.95 | 0.0M |
| 2024-07-02 | 372.70 | 372.70 | 372.70 | 372.70 | 0.0M |
| 2024-07-01 | 320.00 | 338.85 | 320.00 | 338.85 | 0.0M |
| 2024-06-28 | 270.00 | 308.05 | 270.00 | 308.05 | 0.0M |
| 2024-06-27 | 275.20 | 294.00 | 275.20 | 280.05 | 0.0M |
| 2024-06-26 | 285.00 | 290.00 | 285.00 | 285.05 | 0.0M |
| 2024-06-25 | 284.00 | 290.00 | 281.00 | 286.35 | 0.0M |
| 2024-06-24 | 289.00 | 289.10 | 287.00 | 287.00 | 0.0M |
| 2024-06-21 | 296.00 | 300.00 | 285.00 | 289.10 | 0.0M |
| 2024-06-20 | 299.90 | 299.90 | 286.05 | 291.00 | 0.0M |
| 2024-06-19 | 273.00 | 286.90 | 266.50 | 281.50 | 0.0M |
| 2024-06-18 | 275.00 | 278.00 | 273.00 | 273.00 | 0.0M |
| 2024-06-14 | 261.40 | 278.95 | 261.40 | 278.00 | 0.0M |
| 2024-06-13 | 260.30 | 279.00 | 260.30 | 275.70 | 0.0M |
| 2024-06-12 | 273.10 | 282.95 | 273.00 | 274.10 | 0.0M |
| 2024-06-11 | 290.00 | 290.00 | 277.00 | 285.00 | 0.0M |
| 2024-06-10 | 277.00 | 285.00 | 274.00 | 285.00 | 0.0M |
| 2024-06-07 | 261.50 | 278.00 | 261.50 | 277.30 | 0.0M |
| 2024-06-06 | 275.00 | 275.00 | 270.10 | 270.10 | 0.0M |
| 2024-06-04 | 264.50 | 274.80 | 264.10 | 274.80 | 0.0M |
| 2024-06-03 | 279.00 | 282.90 | 277.40 | 278.00 | 0.0M |
| 2024-05-31 | 293.90 | 293.90 | 292.00 | 292.00 | 0.0M |
| 2024-05-30 | 308.45 | 308.45 | 293.05 | 293.85 | 0.0M |
| 2024-05-29 | 313.90 | 315.85 | 305.00 | 308.45 | 0.0M |
| 2024-05-28 | 302.70 | 302.70 | 295.75 | 300.85 | 0.0M |
| 2024-05-27 | 288.30 | 288.30 | 288.30 | 288.30 | 0.0M |
| 2024-05-24 | 274.60 | 274.60 | 274.50 | 274.60 | 0.0M |
| 2024-05-23 | 257.00 | 261.80 | 254.05 | 261.55 | 0.0M |
| 2024-05-22 | 261.90 | 261.90 | 255.00 | 257.00 | 0.0M |
| 2024-05-21 | 274.50 | 274.50 | 258.65 | 268.00 | 0.0M |
| 2024-05-18 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2024-05-17 | 260.00 | 267.15 | 256.40 | 266.80 | 0.0M |
| 2024-05-16 | 269.50 | 269.50 | 258.00 | 260.00 | 0.0M |
| 2024-05-15 | 261.00 | 268.00 | 256.00 | 267.70 | 0.0M |
| 2024-05-14 | 265.00 | 265.00 | 257.00 | 260.40 | 0.0M |
| 2024-05-13 | 265.00 | 265.45 | 255.25 | 265.00 | 0.0M |
| 2024-05-10 | 266.00 | 275.00 | 260.55 | 260.55 | 0.0M |
| 2024-05-09 | 270.00 | 270.00 | 261.40 | 266.00 | 0.0M |
| 2024-05-08 | 268.90 | 268.90 | 263.10 | 268.90 | 0.0M |
| 2024-05-07 | 260.20 | 269.90 | 260.20 | 263.10 | 0.0M |
| 2024-05-06 | 269.00 | 273.20 | 258.00 | 260.05 | 0.0M |
| 2024-05-03 | 264.40 | 264.40 | 260.00 | 260.20 | 0.0M |
| 2024-05-02 | 261.60 | 268.40 | 256.45 | 267.45 | 0.0M |
| 2024-04-30 | 265.00 | 265.00 | 261.15 | 261.60 | 0.0M |
| 2024-04-29 | 267.00 | 267.00 | 262.00 | 265.00 | 0.0M |
| 2024-04-26 | 267.00 | 270.00 | 265.50 | 267.00 | 0.0M |
| 2024-04-25 | 260.10 | 264.90 | 257.00 | 257.15 | 0.0M |
| 2024-04-24 | 260.00 | 266.90 | 255.65 | 265.00 | 0.0M |
| 2024-04-23 | 270.00 | 270.00 | 255.40 | 257.30 | 0.0M |
| 2024-04-22 | 262.00 | 268.00 | 257.00 | 267.50 | 0.0M |
| 2024-04-18 | 259.00 | 264.00 | 253.10 | 262.00 | 0.0M |
| 2024-04-16 | 260.00 | 260.00 | 252.00 | 260.00 | 0.0M |
| 2024-04-15 | 250.30 | 261.00 | 250.30 | 260.00 | 0.0M |
| 2024-04-12 | 260.30 | 260.30 | 260.05 | 260.15 | 0.0M |
| 2024-04-10 | 260.15 | 260.30 | 260.10 | 260.30 | 0.0M |
| 2024-04-09 | 269.50 | 273.00 | 260.05 | 260.10 | 0.0M |
| 2024-04-08 | 250.05 | 266.00 | 250.05 | 265.20 | 0.0M |
| 2024-04-05 | 249.25 | 260.45 | 240.00 | 260.40 | 0.0M |
| 2024-04-04 | 243.95 | 257.00 | 243.95 | 249.25 | 0.0M |
| 2024-04-03 | 249.00 | 253.95 | 244.05 | 253.95 | 0.0M |
| 2024-04-02 | 245.00 | 254.50 | 242.60 | 248.95 | 0.0M |
| 2024-04-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2024-03-28 | 243.00 | 254.50 | 236.65 | 247.20 | 0.0M |
| 2024-03-27 | 249.00 | 253.00 | 242.55 | 249.00 | 0.0M |
| 2024-03-26 | 255.10 | 260.00 | 255.00 | 255.30 | 0.0M |
| 2024-03-22 | 265.00 | 265.00 | 260.10 | 265.00 | 0.0M |
| 2024-03-21 | 260.95 | 260.95 | 260.95 | 260.95 | 0.0M |
| 2024-03-20 | 260.15 | 268.90 | 260.15 | 260.60 | 0.0M |
| 2024-03-19 | 263.10 | 273.80 | 250.15 | 273.80 | 0.0M |
| 2024-03-18 | 275.95 | 275.95 | 263.00 | 263.10 | 0.0M |
| 2024-03-15 | 263.00 | 263.50 | 252.00 | 263.00 | 0.0M |
| 2024-03-14 | 265.00 | 265.00 | 253.00 | 264.65 | 0.0M |
| 2024-03-13 | 279.80 | 279.80 | 265.85 | 265.85 | 0.0M |
| 2024-03-12 | 290.00 | 290.00 | 279.80 | 279.80 | 0.0M |
| 2024-03-11 | 278.00 | 297.50 | 275.10 | 294.50 | 0.0M |
| 2024-03-07 | 295.00 | 295.00 | 289.55 | 289.55 | 0.0M |
| 2024-03-06 | 293.00 | 304.95 | 292.20 | 304.75 | 0.0M |
| 2024-03-05 | 308.00 | 308.00 | 305.00 | 307.55 | 0.0M |
| 2024-03-04 | 315.00 | 322.00 | 308.00 | 308.00 | 0.0M |
| 2024-03-02 | 310.00 | 323.50 | 310.00 | 323.50 | 0.0M |
| 2024-03-01 | 313.90 | 313.90 | 291.00 | 309.95 | 0.0M |
| 2024-02-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-02-28 | 308.00 | 326.55 | 300.00 | 300.00 | 0.0M |
| 2024-02-27 | 295.40 | 324.55 | 295.40 | 311.00 | 0.0M |
| 2024-02-26 | 301.35 | 311.80 | 301.30 | 309.10 | 0.0M |
| 2024-02-23 | 319.60 | 319.60 | 301.25 | 310.00 | 0.0M |
| 2024-02-22 | 309.15 | 317.00 | 309.00 | 314.00 | 0.0M |
| 2024-02-21 | 321.50 | 321.50 | 309.00 | 317.00 | 0.0M |
| 2024-02-20 | 321.95 | 322.00 | 311.10 | 321.50 | 0.0M |
| 2024-02-19 | 319.00 | 329.95 | 312.05 | 327.45 | 0.0M |
| 2024-02-16 | 337.95 | 337.95 | 315.00 | 319.00 | 0.0M |
| 2024-02-15 | 322.85 | 322.85 | 310.05 | 322.85 | 0.0M |
| 2024-02-14 | 280.05 | 307.85 | 280.00 | 307.50 | 0.0M |
| 2024-02-13 | 302.00 | 310.00 | 291.00 | 293.20 | 0.0M |
| 2024-02-12 | 309.15 | 317.00 | 302.10 | 302.10 | 0.0M |
| 2024-02-09 | 310.65 | 318.05 | 310.65 | 318.00 | 0.0M |
| 2024-02-08 | 314.00 | 322.90 | 306.25 | 322.90 | 0.0M |
| 2024-02-07 | 316.05 | 318.00 | 308.30 | 318.00 | 0.0M |
| 2024-02-06 | 325.50 | 325.50 | 310.50 | 316.00 | 0.0M |
| 2024-02-05 | 321.75 | 325.50 | 311.45 | 325.45 | 0.0M |
| 2024-02-02 | 326.80 | 326.80 | 312.00 | 326.60 | 0.0M |
| 2024-02-01 | 322.05 | 325.00 | 311.10 | 311.40 | 0.0M |
| 2024-01-31 | 333.00 | 333.00 | 327.15 | 327.15 | 0.0M |
| 2024-01-30 | 340.00 | 340.00 | 332.00 | 333.00 | 0.0M |
| 2024-01-29 | 330.00 | 343.00 | 330.00 | 339.60 | 0.0M |
| 2024-01-25 | 329.05 | 335.75 | 320.50 | 329.00 | 0.0M |
| 2024-01-24 | 329.70 | 329.75 | 317.40 | 329.00 | 0.0M |
| 2024-01-23 | 341.55 | 345.95 | 329.60 | 329.60 | 0.0M |
| 2024-01-20 | 326.00 | 349.80 | 326.00 | 346.90 | 0.0M |
| 2024-01-19 | 330.05 | 343.00 | 330.05 | 342.35 | 0.0M |
| 2024-01-18 | 343.75 | 343.75 | 326.60 | 328.15 | 0.0M |
| 2024-01-17 | 342.00 | 344.70 | 330.00 | 343.75 | 0.0M |
| 2024-01-16 | 349.65 | 354.90 | 342.00 | 342.00 | 0.0M |
| 2024-01-15 | 377.30 | 377.30 | 346.05 | 359.95 | 0.0M |
| 2024-01-12 | 364.90 | 365.40 | 350.30 | 359.35 | 0.0M |
| 2024-01-11 | 363.90 | 363.90 | 348.00 | 348.00 | 0.0M |
| 2024-01-10 | 372.95 | 372.95 | 345.00 | 351.40 | 0.0M |
| 2024-01-09 | 359.95 | 378.45 | 350.00 | 352.15 | 0.0M |
| 2024-01-08 | 376.00 | 381.00 | 341.20 | 351.20 | 0.0M |
| 2024-01-05 | 396.50 | 409.90 | 361.30 | 369.75 | 0.0M |
| 2024-01-04 | 383.00 | 411.00 | 383.00 | 396.10 | 0.0M |
| 2024-01-03 | 364.90 | 378.75 | 352.50 | 378.75 | 0.0M |
| 2024-01-02 | 294.70 | 360.10 | 294.70 | 344.35 | 0.0M |
| 2024-01-01 | 301.00 | 319.95 | 298.80 | 303.45 | 0.0M |