1,068.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 1,000.00 | 1,020.05 | 1,000.00 | 1,019.00 | 0.1K |
| 07:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 08:10 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 08:25 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 08:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 08:50 | 1,012.70 | 1,013.00 | 1,012.70 | 1,013.00 | 0.1K |
| 09:05 | 1,006.90 | 1,006.90 | 1,006.90 | 1,006.90 | 0.0K |
| 09:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:20 | 1,010.00 | 1,010.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:25 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:35 | 1,000.02 | 1,000.02 | 1,000.02 | 1,000.02 | 0.0K |
| 11:45 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 12:00 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0K |
| 12:05 | 998.75 | 998.75 | 998.75 | 998.75 | 0.1K |
| 12:40 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:45 | 996.00 | 996.00 | 996.00 | 996.00 | 0.4K |
| 13:15 | 993.01 | 993.01 | 992.00 | 992.00 | 0.1K |
| 13:30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:45 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 13:55 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 14:55 | 991.72 | 991.72 | 991.72 | 991.72 | 0.0K |