1,068.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:45 | 910.00 | 910.00 | 910.00 | 910.00 | 0.1K |
| 07:50 | 920.00 | 920.00 | 920.00 | 920.00 | 0.1K |
| 08:00 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 08:05 | 905.00 | 905.00 | 905.00 | 905.00 | 0.0K |
| 08:15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0K |
| 08:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0K |
| 09:05 | 895.00 | 895.00 | 893.50 | 893.50 | 0.1K |
| 09:10 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0K |
| 09:50 | 900.00 | 900.00 | 900.00 | 900.00 | 0.1K |
| 10:15 | 899.17 | 899.17 | 899.17 | 899.17 | 0.0K |
| 10:50 | 897.00 | 897.00 | 893.51 | 893.51 | 0.1K |
| 11:25 | 904.00 | 905.00 | 904.00 | 905.00 | 0.1K |
| 12:05 | 896.15 | 896.15 | 896.15 | 896.15 | 0.1K |
| 12:40 | 890.00 | 890.00 | 890.00 | 890.00 | 0.4K |
| 13:40 | 888.00 | 888.00 | 888.00 | 888.00 | 0.2K |
| 13:45 | 890.00 | 890.00 | 887.50 | 887.50 | 0.1K |
| 13:50 | 887.50 | 887.50 | 885.00 | 886.00 | 0.0K |
| 13:55 | 888.00 | 890.30 | 888.00 | 890.30 | 0.1K |