1,177.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,156.58 | 1,169.98 | 1,156.58 | 1,169.98 | 0.4K |
| 09:35 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.1K |
| 09:40 | 1,166.00 | 1,166.00 | 1,165.99 | 1,165.99 | 0.1K |
| 09:45 | 1,165.99 | 1,165.99 | 1,165.99 | 1,165.99 | 0.0K |
| 09:50 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.0K |
| 09:55 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.0K |
| 10:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 10:05 | 1,157.60 | 1,157.60 | 1,157.60 | 1,157.60 | 0.1K |
| 10:10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 10:20 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 10:30 | 1,160.00 | 1,160.00 | 1,158.00 | 1,158.00 | 0.1K |
| 10:50 | 1,158.00 | 1,158.00 | 1,157.50 | 1,157.50 | 0.6K |
| 10:55 | 1,156.58 | 1,156.58 | 1,150.01 | 1,150.01 | 0.1K |
| 11:00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:05 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 11:20 | 1,162.99 | 1,162.99 | 1,162.99 | 1,162.99 | 0.0K |
| 12:05 | 1,161.98 | 1,161.98 | 1,161.98 | 1,161.98 | 0.0K |
| 12:10 | 1,161.98 | 1,161.98 | 1,161.98 | 1,161.98 | 0.0K |
| 12:15 | 1,161.98 | 1,161.98 | 1,161.98 | 1,161.98 | 0.0K |
| 12:20 | 1,160.00 | 1,161.98 | 1,160.00 | 1,161.98 | 0.1K |
| 12:25 | 1,150.02 | 1,150.02 | 1,150.02 | 1,150.02 | 0.1K |
| 12:30 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:35 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.0K |
| 12:40 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 12:45 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.0K |
| 12:55 | 1,159.59 | 1,159.59 | 1,159.59 | 1,159.59 | 0.0K |
| 13:00 | 1,159.25 | 1,159.25 | 1,159.25 | 1,159.25 | 0.0K |
| 13:05 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 13:20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.1K |
| 13:25 | 1,159.19 | 1,159.19 | 1,159.19 | 1,159.19 | 0.0K |
| 13:30 | 1,159.19 | 1,159.20 | 1,159.19 | 1,159.20 | 0.0K |
| 13:35 | 1,159.20 | 1,159.20 | 1,159.20 | 1,159.20 | 0.0K |
| 13:40 | 1,152.06 | 1,152.06 | 1,152.06 | 1,152.06 | 0.0K |
| 13:45 | 1,150.50 | 1,150.50 | 1,150.00 | 1,150.00 | 1.9K |
| 13:50 | 1,154.99 | 1,154.99 | 1,147.50 | 1,147.50 | 0.5K |
| 13:55 | 1,147.50 | 1,150.00 | 1,147.50 | 1,150.00 | 0.2K |
| 14:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:15 | 1,150.00 | 1,150.00 | 1,147.50 | 1,147.50 | 0.0K |
| 14:20 | 1,152.00 | 1,152.00 | 1,147.50 | 1,150.00 | 0.1K |
| 14:25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:30 | 1,151.00 | 1,151.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:35 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:40 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 15:05 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 0.2K |
| 15:10 | 1,150.00 | 1,150.00 | 1,148.00 | 1,148.00 | 0.2K |
| 15:15 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 15:20 | 1,148.00 | 1,148.00 | 1,145.00 | 1,145.00 | 0.7K |
| 15:25 | 1,145.00 | 1,145.00 | 1,138.12 | 1,140.00 | 0.5K |
| 16:25 | 1,145.85 | 1,145.85 | 1,145.85 | 1,145.85 | 0.0K |