1,177.10
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1.1K |
09:35 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 0.3K |
09:40 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
09:45 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
09:50 | 1,150.00 | 1,150.00 | 1,146.11 | 1,150.00 | 0.1K |
09:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 40.1K |
10:00 | 1,149.90 | 1,149.90 | 1,149.90 | 1,149.90 | 0.0K |
10:15 | 1,149.90 | 1,149.90 | 1,148.00 | 1,148.00 | 0.0K |
10:35 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
10:55 | 1,145.10 | 1,149.90 | 1,145.10 | 1,149.90 | 0.0K |
11:00 | 1,147.95 | 1,147.95 | 1,145.10 | 1,145.10 | 0.0K |
11:05 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 0.0K |
11:10 | 1,145.00 | 1,147.95 | 1,145.00 | 1,147.95 | 0.1K |
11:15 | 1,147.95 | 1,147.95 | 1,147.95 | 1,147.95 | 0.0K |
11:20 | 1,145.00 | 1,147.50 | 1,145.00 | 1,147.50 | 0.2K |
11:35 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
11:40 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
11:45 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
11:50 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
11:55 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
12:20 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
12:25 | 1,147.01 | 1,147.01 | 1,147.00 | 1,147.00 | 0.0K |
12:30 | 1,147.50 | 1,147.50 | 1,147.00 | 1,147.00 | 0.0K |
12:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
12:45 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
12:50 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.2K |
12:55 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1.0K |
13:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
13:10 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
13:15 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
13:20 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.1K |
13:25 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
13:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
13:40 | 1,147.00 | 1,147.50 | 1,147.00 | 1,147.50 | 0.2K |
13:45 | 1,141.51 | 1,141.51 | 1,141.51 | 1,141.51 | 0.1K |
13:55 | 1,147.50 | 1,147.50 | 1,147.50 | 1,147.50 | 0.0K |
14:10 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
14:15 | 1,147.50 | 1,149.50 | 1,147.50 | 1,149.50 | 0.1K |
14:20 | 1,142.00 | 1,149.50 | 1,142.00 | 1,149.50 | 0.1K |
14:35 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.5K |
14:45 | 1,149.50 | 1,149.50 | 1,149.50 | 1,149.50 | 0.1K |
15:00 | 1,148.95 | 1,148.95 | 1,148.95 | 1,148.95 | 0.0K |
15:20 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.5K |
15:25 | 1,135.00 | 1,135.00 | 1,130.00 | 1,135.00 | 1.9K |
16:25 | 1,138.77 | 1,138.77 | 1,138.77 | 1,138.77 | 0.0K |