時間 始値 高値 安値 終値 出来高
09:30 1,160.00 1,160.00 1,160.00 1,160.00 1.1K
09:35 1,148.00 1,150.00 1,148.00 1,150.00 0.3K
09:40 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
09:45 1,150.00 1,150.00 1,150.00 1,150.00 0.0K
09:50 1,150.00 1,150.00 1,146.11 1,150.00 0.1K
09:55 1,145.00 1,150.00 1,145.00 1,150.00 40.1K
10:00 1,149.90 1,149.90 1,149.90 1,149.90 0.0K
10:15 1,149.90 1,149.90 1,148.00 1,148.00 0.0K
10:35 1,149.00 1,149.00 1,149.00 1,149.00 0.0K
10:55 1,145.10 1,149.90 1,145.10 1,149.90 0.0K
11:00 1,147.95 1,147.95 1,145.10 1,145.10 0.0K
11:05 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
11:10 1,145.00 1,147.95 1,145.00 1,147.95 0.1K
11:15 1,147.95 1,147.95 1,147.95 1,147.95 0.0K
11:20 1,145.00 1,147.50 1,145.00 1,147.50 0.2K
11:35 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:40 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:45 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:50 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
11:55 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
12:20 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
12:25 1,147.01 1,147.01 1,147.00 1,147.00 0.0K
12:30 1,147.50 1,147.50 1,147.00 1,147.00 0.0K
12:40 1,147.00 1,147.00 1,147.00 1,147.00 0.1K
12:45 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
12:50 1,147.00 1,147.00 1,147.00 1,147.00 0.2K
12:55 1,141.00 1,141.00 1,141.00 1,141.00 1.0K
13:00 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:10 1,147.00 1,147.00 1,147.00 1,147.00 0.1K
13:15 1,145.00 1,145.00 1,145.00 1,145.00 0.0K
13:20 1,147.00 1,147.00 1,147.00 1,147.00 0.1K
13:25 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
13:30 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
13:40 1,147.00 1,147.50 1,147.00 1,147.50 0.2K
13:45 1,141.51 1,141.51 1,141.51 1,141.51 0.1K
13:55 1,147.50 1,147.50 1,147.50 1,147.50 0.0K
14:10 1,142.00 1,142.00 1,142.00 1,142.00 0.1K
14:15 1,147.50 1,149.50 1,147.50 1,149.50 0.1K
14:20 1,142.00 1,149.50 1,142.00 1,149.50 0.1K
14:35 1,141.00 1,141.00 1,141.00 1,141.00 0.5K
14:45 1,149.50 1,149.50 1,149.50 1,149.50 0.1K
15:00 1,148.95 1,148.95 1,148.95 1,148.95 0.0K
15:20 1,141.00 1,141.00 1,141.00 1,141.00 0.5K
15:25 1,135.00 1,135.00 1,130.00 1,135.00 1.9K
16:25 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし