1,177.10
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1,169.21 | 1,169.21 | 1,169.00 | 1,169.00 | 0.1K |
| 09:35 | 1,177.70 | 1,177.70 | 1,166.00 | 1,166.00 | 0.6K |
| 09:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 09:45 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.1K |
| 09:50 | 1,166.00 | 1,169.99 | 1,162.00 | 1,162.25 | 0.5K |
| 09:55 | 1,155.04 | 1,155.04 | 1,155.04 | 1,155.04 | 0.1K |
| 10:00 | 1,165.88 | 1,165.88 | 1,157.00 | 1,157.00 | 0.1K |
| 10:05 | 1,165.70 | 1,165.70 | 1,159.00 | 1,159.00 | 0.0K |
| 10:10 | 1,165.88 | 1,166.25 | 1,159.25 | 1,159.25 | 0.3K |
| 10:15 | 1,164.99 | 1,165.00 | 1,164.99 | 1,165.00 | 0.2K |
| 10:20 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | 0.0K |
| 10:25 | 1,162.10 | 1,165.77 | 1,162.10 | 1,165.77 | 0.0K |
| 10:30 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | 0.0K |
| 10:35 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | 0.0K |
| 10:40 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | 0.0K |
| 10:45 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.3K |
| 10:50 | 1,159.50 | 1,159.50 | 1,159.50 | 1,159.50 | 0.0K |
| 10:55 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 0.2K |
| 11:00 | 1,160.48 | 1,160.48 | 1,160.00 | 1,160.00 | 0.0K |
| 11:05 | 1,160.48 | 1,160.48 | 1,160.48 | 1,160.48 | 0.0K |
| 11:10 | 1,160.00 | 1,160.48 | 1,160.00 | 1,160.48 | 0.1K |
| 11:15 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 11:25 | 1,161.14 | 1,161.14 | 1,157.00 | 1,157.00 | 0.2K |
| 11:35 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:40 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:45 | 1,157.00 | 1,160.00 | 1,157.00 | 1,160.00 | 0.4K |
| 11:50 | 1,159.99 | 1,160.44 | 1,159.99 | 1,160.00 | 1.0K |
| 11:55 | 1,160.44 | 1,160.44 | 1,160.44 | 1,160.44 | 0.1K |
| 12:00 | 1,160.78 | 1,160.78 | 1,160.44 | 1,160.78 | 0.1K |
| 12:05 | 1,160.78 | 1,160.78 | 1,160.78 | 1,160.78 | 0.0K |
| 12:10 | 1,160.78 | 1,161.14 | 1,160.78 | 1,161.14 | 0.1K |
| 12:15 | 1,161.14 | 1,163.00 | 1,161.14 | 1,163.00 | 0.2K |
| 12:20 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 12:25 | 1,163.00 | 1,163.00 | 1,161.14 | 1,161.14 | 0.1K |
| 12:30 | 1,164.99 | 1,164.99 | 1,161.14 | 1,161.14 | 0.0K |
| 12:35 | 1,164.99 | 1,165.00 | 1,161.00 | 1,165.00 | 1.1K |
| 12:40 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:45 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 12:50 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.0K |
| 13:00 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.1K |
| 13:05 | 1,165.75 | 1,165.75 | 1,165.00 | 1,165.75 | 0.4K |
| 13:20 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:25 | 1,165.74 | 1,165.74 | 1,165.00 | 1,165.00 | 0.3K |
| 13:30 | 1,165.00 | 1,165.00 | 1,161.20 | 1,161.20 | 0.0K |
| 13:35 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:45 | 1,165.00 | 1,165.00 | 1,164.90 | 1,165.00 | 0.0K |
| 13:50 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:55 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 14:05 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.1K |
| 14:10 | 1,168.00 | 1,168.00 | 1,161.06 | 1,161.20 | 0.2K |
| 14:25 | 1,164.88 | 1,164.88 | 1,162.00 | 1,162.00 | 0.2K |
| 14:30 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:35 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:40 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:45 | 1,162.00 | 1,164.88 | 1,162.00 | 1,164.88 | 0.0K |
| 14:50 | 1,165.00 | 1,165.00 | 1,164.88 | 1,164.88 | 0.5K |
| 15:05 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.4K |
| 15:10 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.8K |
| 15:15 | 1,161.22 | 1,165.00 | 1,161.22 | 1,165.00 | 2.7K |
| 15:20 | 1,164.50 | 1,164.50 | 1,164.50 | 1,164.50 | 0.0K |
| 15:25 | 1,164.98 | 1,164.98 | 1,161.50 | 1,161.50 | 0.3K |
| 16:25 | 1,162.93 | 1,162.93 | 1,162.93 | 1,162.93 | 0.0K |