1,164.09
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 960.00 | 965.00 | 960.00 | 965.00 | 0.0K |
| 09:35 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:40 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0K |
| 09:45 | 959.84 | 959.90 | 959.84 | 959.90 | 0.0K |
| 09:50 | 959.90 | 959.90 | 959.90 | 959.90 | 0.0K |
| 09:55 | 959.90 | 959.90 | 959.84 | 959.84 | 0.0K |
| 10:00 | 959.84 | 959.84 | 959.84 | 959.84 | 0.0K |
| 10:05 | 959.84 | 959.84 | 959.84 | 959.84 | 0.1K |
| 10:10 | 959.83 | 959.84 | 959.83 | 959.84 | 0.0K |
| 10:15 | 959.84 | 959.84 | 959.82 | 959.82 | 0.0K |
| 10:25 | 958.99 | 959.00 | 952.75 | 953.00 | 0.2K |
| 10:35 | 958.00 | 958.00 | 958.00 | 958.00 | 0.0K |
| 10:40 | 958.80 | 958.80 | 958.80 | 958.80 | 0.0K |
| 10:50 | 958.80 | 958.80 | 958.80 | 958.80 | 0.0K |
| 10:55 | 958.80 | 958.80 | 958.80 | 958.80 | 0.0K |
| 11:00 | 953.11 | 953.25 | 953.11 | 953.25 | 0.2K |
| 11:10 | 957.98 | 957.98 | 957.98 | 957.98 | 0.0K |
| 11:15 | 957.98 | 957.98 | 957.98 | 957.98 | 0.0K |
| 11:30 | 955.95 | 955.95 | 955.95 | 955.95 | 0.0K |
| 11:35 | 955.95 | 955.95 | 955.95 | 955.95 | 0.1K |
| 11:40 | 955.55 | 955.55 | 955.55 | 955.55 | 0.0K |
| 11:45 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 11:50 | 953.20 | 953.20 | 953.20 | 953.20 | 0.0K |
| 12:00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:05 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:10 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |
| 12:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |
| 12:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 12:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:10 | 952.50 | 952.50 | 952.50 | 952.50 | 0.0K |
| 13:15 | 954.98 | 954.98 | 952.50 | 952.50 | 0.0K |
| 13:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 13:40 | 955.94 | 955.94 | 955.94 | 955.94 | 0.0K |
| 14:10 | 952.50 | 952.50 | 952.42 | 952.42 | 0.0K |
| 14:15 | 952.00 | 952.00 | 950.10 | 950.10 | 0.1K |
| 14:20 | 955.00 | 955.00 | 955.00 | 955.00 | 0.1K |
| 14:30 | 950.15 | 955.00 | 950.15 | 955.00 | 0.0K |
| 14:35 | 950.15 | 950.15 | 950.15 | 950.15 | 0.0K |
| 14:45 | 954.90 | 954.90 | 954.90 | 954.90 | 0.0K |
| 14:55 | 950.15 | 950.15 | 950.15 | 950.15 | 0.1K |
| 15:00 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 15:05 | 954.40 | 954.40 | 954.40 | 954.40 | 0.0K |
| 15:10 | 954.40 | 954.40 | 954.40 | 954.40 | 0.0K |
| 15:15 | 954.00 | 954.50 | 954.00 | 954.50 | 0.7K |
| 15:20 | 954.50 | 954.50 | 950.11 | 950.11 | 0.3K |
| 15:25 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
| 16:25 | 953.49 | 953.49 | 953.49 | 953.49 | 0.0K |