最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 09:42 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 09:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 09:51 | 5.22 | 5.24 | 5.22 | 5.24 | 14.3K |
| 09:54 | 5.24 | 5.24 | 5.24 | 5.24 | 2.8K |
| 09:55 | 5.24 | 5.25 | 5.24 | 5.24 | 4.0K |
| 10:08 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 10:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:20 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 10:30 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 10:33 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 10:38 | 5.24 | 5.24 | 5.24 | 5.24 | 1.2K |
| 11:09 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 11:14 | 5.25 | 5.25 | 5.25 | 5.25 | 16.9K |
| 11:20 | 5.21 | 5.21 | 5.21 | 5.21 | 5.2K |
| 11:21 | 5.21 | 5.21 | 5.21 | 5.21 | 13.9K |
| 11:31 | 5.24 | 5.24 | 5.24 | 5.24 | 1.5K |
| 11:47 | 5.25 | 5.25 | 5.25 | 5.25 | 1.5K |
| 11:48 | 5.23 | 5.23 | 5.20 | 5.20 | 15.5K |
| 12:00 | 5.25 | 5.25 | 5.25 | 5.25 | 1.7K |
| 12:25 | 5.26 | 5.26 | 5.26 | 5.26 | 2.0K |
| 12:26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:27 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 12:28 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 12:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.3K |
| 12:32 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 12:39 | 5.26 | 5.26 | 5.26 | 5.26 | 1.4K |
| 12:43 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 12:47 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 12:52 | 5.27 | 5.28 | 5.27 | 5.28 | 6.7K |
| 12:54 | 5.28 | 5.28 | 5.28 | 5.28 | 0.9K |
| 12:57 | 5.28 | 5.28 | 5.28 | 5.28 | 3.0K |
| 13:00 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 13:02 | 5.28 | 5.28 | 5.28 | 5.28 | 7.8K |
| 13:03 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 13:05 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 13:20 | 5.29 | 5.29 | 5.29 | 5.29 | 1.6K |
| 13:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 14:12 | 5.28 | 5.28 | 5.28 | 5.28 | 4.4K |
| 14:35 | 5.27 | 5.28 | 5.27 | 5.28 | 0.3K |
| 14:37 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 14:41 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 14:44 | 5.29 | 5.29 | 5.29 | 5.29 | 3.2K |
| 14:45 | 5.29 | 5.29 | 5.29 | 5.29 | 1.8K |
| 14:46 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 14:48 | 5.29 | 5.29 | 5.29 | 5.29 | 1.0K |
| 14:50 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 14:51 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 14:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 14:53 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 14:54 | 5.30 | 5.30 | 5.29 | 5.29 | 3.1K |
| 14:59 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:00 | 5.28 | 5.28 | 5.28 | 5.28 | 1.4K |
| 15:01 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 15:03 | 5.30 | 5.30 | 5.30 | 5.30 | 1.2K |
| 15:07 | 5.30 | 5.30 | 5.28 | 5.29 | 2.6K |
| 15:12 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 15:14 | 5.29 | 5.29 | 5.29 | 5.29 | 2.9K |
| 15:19 | 5.29 | 5.29 | 5.29 | 5.29 | 0.6K |
| 15:32 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 15:34 | 5.28 | 5.28 | 5.28 | 5.28 | 1.2K |
| 15:36 | 5.28 | 5.28 | 5.28 | 5.28 | 1.1K |
| 15:37 | 5.28 | 5.28 | 5.28 | 5.28 | 2.1K |
| 15:44 | 5.28 | 5.28 | 5.28 | 5.28 | 3.7K |
| 15:57 | 5.29 | 5.29 | 5.29 | 5.29 | 2.9K |
| 15:58 | 5.29 | 5.30 | 5.28 | 5.29 | 21.0K |
| 15:59 | 5.29 | 5.30 | 5.27 | 5.28 | 16.3K |