最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 7.9K |
| 09:47 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 09:48 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 09:49 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 09:50 | 5.17 | 5.17 | 5.17 | 5.17 | 2.7K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 6.0K |
| 10:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 10:08 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 10:09 | 5.18 | 5.18 | 5.17 | 5.17 | 0.4K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 12.6K |
| 10:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 11:14 | 5.18 | 5.19 | 5.18 | 5.19 | 1.8K |
| 11:24 | 5.19 | 5.20 | 5.19 | 5.20 | 4.8K |
| 11:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 11:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:46 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 12:18 | 5.18 | 5.20 | 5.18 | 5.19 | 7.3K |
| 12:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 12:30 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 12:40 | 5.19 | 5.20 | 5.19 | 5.20 | 0.7K |
| 12:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:46 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 12:55 | 5.20 | 5.21 | 5.20 | 5.21 | 1.3K |
| 12:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.20 | 1.3K |
| 13:08 | 5.21 | 5.21 | 5.21 | 5.21 | 4.0K |
| 13:09 | 5.21 | 5.21 | 5.21 | 5.21 | 8.1K |
| 13:10 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:11 | 5.21 | 5.21 | 5.20 | 5.20 | 0.9K |
| 13:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:16 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:20 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:23 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:25 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:29 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:31 | 5.20 | 5.21 | 5.20 | 5.21 | 0.9K |
| 13:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:11 | 5.21 | 5.21 | 5.21 | 5.21 | 4.2K |
| 14:19 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 14:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:39 | 5.21 | 5.21 | 5.21 | 5.21 | 1.5K |
| 14:40 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 14:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:48 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:50 | 5.20 | 5.21 | 5.20 | 5.21 | 1.0K |
| 14:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 14:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:17 | 5.22 | 5.22 | 5.21 | 5.21 | 5.4K |
| 15:20 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:29 | 5.21 | 5.22 | 5.21 | 5.22 | 4.5K |
| 15:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:31 | 5.21 | 5.21 | 5.21 | 5.21 | 1.7K |
| 15:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:38 | 5.22 | 5.22 | 5.22 | 5.22 | 4.5K |
| 15:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.3K |
| 15:47 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:48 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 15:51 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 15:52 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 15:56 | 5.21 | 5.22 | 5.21 | 5.22 | 1.9K |
| 15:57 | 5.22 | 5.22 | 5.22 | 5.22 | 3.8K |
| 15:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 15:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |