HICL Infrastructure Company Ltd (HICL)

HICL
🏛️ イギリス →
123.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 122.40 122.40 122.40 122.40 0.5K
08:06 121.46 121.46 121.46 121.46 4.2K
08:07 121.20 121.20 121.20 121.20 40.8K
08:10 121.92 121.92 121.92 121.92 2.6K
08:17 122.40 122.40 122.40 122.40 0.0K
08:19 121.92 121.92 121.92 121.92 3.3K
08:22 122.20 122.20 122.20 122.20 4.1K
08:24 122.20 122.20 122.20 122.20 0.5K
08:25 121.70 121.70 121.70 121.70 6.9K
08:27 122.00 122.00 122.00 122.00 0.0K
08:36 121.62 121.95 121.62 121.76 0.2K
08:40 121.84 121.84 121.84 121.84 8.2K
08:45 122.00 122.00 121.95 121.95 8.4K
08:50 121.84 121.84 121.84 121.84 2.0K
08:53 121.78 121.78 121.78 121.78 9.9K
08:55 122.00 122.00 122.00 122.00 1.1K
09:01 121.92 121.92 121.92 121.92 5.1K
09:06 121.92 121.92 121.60 121.60 16.7K
09:11 121.43 121.43 121.43 121.43 27.3K
09:13 121.52 121.52 121.52 121.52 6.4K
09:15 121.60 121.60 121.60 121.60 5.8K
09:17 121.48 121.48 121.48 121.48 6.6K
09:19 121.52 121.52 121.52 121.52 11.2K
09:20 121.60 121.63 121.60 121.63 1.9K
09:27 121.60 121.60 121.60 121.60 0.0K
09:28 121.40 121.40 121.40 121.40 7.1K
09:29 121.00 121.00 121.00 121.00 0.7K
09:35 121.26 121.26 121.26 121.26 8.0K
09:36 121.22 121.23 121.22 121.23 57.0K
09:39 121.14 121.14 121.14 121.14 0.8K
09:44 121.23 121.23 121.23 121.23 3.5K
09:46 121.24 121.24 121.24 121.24 71.8K
09:47 121.16 121.16 121.16 121.16 2.0K
09:51 121.00 121.00 120.80 120.80 17.6K
09:53 121.00 121.00 121.00 121.00 8.2K
09:55 120.60 120.60 120.60 120.60 46.7K
09:56 120.40 120.60 120.40 120.47 5.6K
09:58 120.60 120.60 120.60 120.60 2.5K
10:01 120.60 120.60 120.42 120.42 2.3K
10:03 120.42 120.42 120.42 120.42 0.0K
10:06 120.49 120.49 120.49 120.49 14.2K
10:08 120.49 120.49 120.49 120.49 0.8K
10:09 120.49 120.63 120.49 120.63 10.3K
10:11 120.63 120.63 120.63 120.63 23.5K
10:14 120.64 120.64 120.64 120.64 41.5K
10:20 120.80 120.80 120.80 120.80 11.5K
10:24 121.00 121.00 121.00 121.00 4.8K
10:29 121.03 121.12 121.03 121.12 7.5K
10:30 121.03 121.03 121.03 121.03 12.0K
10:34 121.12 121.12 121.12 121.12 3.1K
10:35 121.12 121.12 121.12 121.12 1.0K
10:36 121.00 121.00 121.00 121.00 0.1K
10:37 120.43 120.43 120.34 120.34 83.3K
10:38 120.83 120.83 120.49 120.49 17.6K
10:39 120.49 120.75 120.49 120.75 9.3K
10:44 120.75 120.75 120.75 120.75 2.1K
10:46 120.75 120.75 120.75 120.75 2.0K
10:49 120.75 120.75 120.75 120.75 1.4K
10:50 120.53 120.53 120.53 120.53 2.5K
10:55 120.75 120.75 120.75 120.75 6.6K
10:57 120.69 120.69 120.69 120.69 0.5K
11:02 120.69 120.69 120.69 120.69 4.3K
11:04 120.69 120.83 120.69 120.83 53.6K
11:05 120.83 120.83 120.83 120.83 2.1K
11:08 120.67 120.67 120.67 120.67 22.8K
11:10 121.20 121.20 121.00 121.00 12.2K
11:11 120.92 120.92 120.92 120.92 0.4K
11:12 120.66 120.66 120.66 120.66 3.0K
11:22 120.73 120.95 120.73 120.95 4.2K
11:25 120.63 120.95 120.63 120.95 1.7K
11:27 120.95 120.95 120.95 120.95 1.1K
11:28 121.20 121.20 121.20 121.20 0.0K
11:29 120.73 120.73 120.73 120.73 0.8K
11:30 120.88 120.88 120.88 120.88 0.2K
11:32 120.73 120.73 120.73 120.73 6.0K
11:33 120.66 120.66 120.66 120.66 0.4K
11:36 120.73 120.73 120.73 120.73 0.1K
11:37 120.60 120.60 120.60 120.60 0.4K
11:38 120.88 120.88 120.88 120.88 3.7K
11:43 120.70 120.70 120.70 120.70 34.8K
11:49 121.20 121.20 121.20 121.20 0.0K
11:52 120.80 120.80 120.80 120.80 67.3K
12:00 121.00 121.00 121.00 121.00 5.4K
12:01 121.03 121.03 121.03 121.03 64.7K
12:02 121.20 121.20 121.03 121.04 27.5K
12:11 120.89 120.89 120.89 120.89 2.1K
12:19 120.89 120.89 120.89 120.89 5.7K
12:30 121.00 121.00 121.00 121.00 6.7K
12:32 121.00 121.00 121.00 121.00 21.8K
12:37 120.92 120.92 120.92 120.92 22.2K
12:38 120.92 120.92 120.92 120.92 11.3K
12:40 120.84 120.84 120.49 120.49 36.3K
12:59 120.40 120.40 120.40 120.40 0.0K
13:02 120.63 120.63 120.63 120.63 11.0K
13:06 120.49 120.49 120.49 120.49 3.5K
13:13 120.44 120.44 120.44 120.44 0.2K
13:20 120.60 120.60 120.60 120.60 0.7K
13:23 120.63 120.63 120.63 120.63 18.8K
13:25 120.61 120.61 120.61 120.61 5.0K
13:36 120.40 120.40 120.40 120.40 14.7K
13:49 120.60 120.60 120.60 120.60 13.4K
13:51 120.30 120.30 120.30 120.30 21.0K
13:54 120.80 120.80 120.49 120.49 2.0K
14:06 120.44 120.44 120.44 120.44 0.2K
14:12 120.63 120.63 120.44 120.44 12.7K
14:16 120.63 120.63 120.40 120.60 55.5K
14:17 120.63 120.63 120.63 120.63 9.1K
14:18 120.44 120.44 120.44 120.44 3.0K
14:22 120.44 120.44 120.44 120.44 9.6K
14:26 120.49 120.49 120.49 120.49 3.2K
14:27 120.63 120.63 120.63 120.63 5.0K
14:32 120.40 120.40 120.40 120.40 0.2K
14:33 120.40 120.40 120.40 120.40 15.6K
14:37 120.38 120.38 120.38 120.38 2.5K
14:40 120.20 120.20 120.20 120.20 5.5K
14:44 120.23 120.23 120.23 120.23 10.0K
14:46 120.40 120.40 120.40 120.40 0.1K
14:47 120.20 120.20 120.20 120.20 5.9K
14:50 120.09 120.09 120.09 120.09 0.8K
14:59 120.40 120.40 120.40 120.40 6.2K
15:02 120.26 120.26 120.26 120.26 0.6K
15:04 120.27 120.27 120.27 120.27 32.9K
15:08 120.57 120.57 120.56 120.56 41.2K
15:12 120.24 120.24 120.24 120.24 0.0K
15:13 120.38 120.43 120.38 120.43 6.6K
15:14 120.22 120.22 120.22 120.22 28.0K
15:15 120.29 120.29 120.29 120.29 4.8K
15:17 120.49 120.49 120.49 120.49 3.2K
15:18 120.49 120.49 120.49 120.49 5.3K
15:22 120.20 120.20 120.00 120.00 291.7K
15:23 119.80 119.80 119.80 119.80 50.1K
15:24 119.75 119.75 119.75 119.75 0.5K
15:25 119.82 119.82 119.82 119.82 3.0K
15:27 119.78 119.78 119.78 119.78 7.5K
15:29 119.78 119.83 119.78 119.83 3.3K
15:32 119.78 119.78 119.60 119.60 13.6K
15:36 119.58 119.63 119.58 119.63 20.9K
15:40 119.40 119.40 119.40 119.40 63.4K
15:42 119.47 119.47 119.47 119.47 5.7K
15:44 119.76 119.80 119.76 119.80 3.5K
15:45 119.80 119.80 119.80 119.80 5.7K
15:47 119.78 119.78 119.78 119.78 1.3K
15:51 119.80 119.80 119.80 119.80 5.7K
15:56 119.60 119.60 119.60 119.60 6.5K
15:57 119.53 119.53 119.53 119.53 0.0K
15:58 119.67 119.75 119.67 119.75 11.2K
16:01 119.58 119.58 119.58 119.58 14.6K
16:07 119.56 119.56 119.56 119.56 1.7K
16:08 119.40 119.40 119.40 119.40 19.2K
16:12 119.36 119.36 119.36 119.36 0.5K
16:13 119.60 119.60 119.60 119.60 3.8K
16:14 119.70 119.70 119.70 119.70 2.5K
16:15 119.67 119.67 119.67 119.67 40.0K
16:17 119.63 119.63 119.63 119.63 15.0K
16:18 119.60 119.60 119.60 119.60 5.7K
16:19 119.72 119.72 118.83 118.83 89.1K
16:20 119.20 119.40 119.00 119.40 294.3K
16:21 119.60 119.60 119.60 119.60 13.4K
16:23 119.62 119.62 119.62 119.62 4.0K
16:24 119.80 119.80 119.80 119.80 0.0K
16:27 119.40 119.40 119.40 119.40 46.4K
16:29 119.23 119.60 119.20 119.60 48.6K
16:35 119.60 119.60 119.60 119.60 241.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし