HF Sinclair Corp (DINO)

DINO
🏛️ アメリカ →
51.98
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 36.86 37.10 36.80 37.10 19.7K
09:32 37.12 37.12 37.12 37.12 0.4K
09:33 37.12 37.12 37.00 37.00 7.6K
09:34 37.00 37.00 36.90 36.90 14.4K
09:35 36.97 37.00 36.97 36.97 1.0K
09:36 36.98 37.03 36.98 37.03 3.4K
09:37 37.00 37.08 37.00 37.08 33.5K
09:38 37.13 37.21 37.13 37.21 1.1K
09:39 37.23 37.23 37.23 37.23 0.8K
09:40 37.23 37.23 37.23 37.23 0.5K
09:41 37.25 37.26 37.25 37.26 0.9K
09:42 37.26 37.39 37.26 37.39 2.7K
09:43 37.39 37.42 37.39 37.40 3.8K
09:44 37.37 37.38 37.37 37.38 1.5K
09:45 37.38 37.38 37.31 37.31 3.1K
09:46 37.31 37.32 37.15 37.15 3.3K
09:47 37.15 37.15 37.15 37.15 0.0K
09:48 37.15 37.17 37.15 37.17 1.5K
09:49 37.17 37.17 37.03 37.03 3.6K
09:50 37.01 37.08 37.01 37.07 3.7K
09:51 37.03 37.03 36.85 36.85 4.6K
09:52 36.85 36.85 36.79 36.79 2.7K
09:53 36.79 36.85 36.79 36.85 1.3K
09:54 36.84 36.85 36.77 36.79 3.9K
09:55 36.81 36.89 36.81 36.89 3.1K
09:56 36.91 36.91 36.91 36.91 0.8K
09:57 36.91 36.94 36.91 36.94 0.3K
09:58 36.94 36.94 36.90 36.90 1.0K
09:59 36.90 36.90 36.90 36.90 0.1K
10:00 36.87 36.92 36.87 36.92 2.1K
10:01 36.92 36.92 36.79 36.83 4.0K
10:02 36.83 36.85 36.82 36.82 4.8K
10:03 36.82 36.86 36.82 36.86 2.4K
10:04 36.86 36.89 36.86 36.89 0.5K
10:05 36.89 36.91 36.89 36.91 1.3K
10:06 36.88 36.90 36.88 36.89 4.9K
10:07 36.92 36.92 36.87 36.88 4.5K
10:08 36.91 36.95 36.91 36.93 3.5K
10:09 36.93 36.93 36.89 36.91 24.0K
10:10 36.84 36.91 36.83 36.91 3.5K
10:11 36.85 36.92 36.85 36.92 4.8K
10:12 36.90 36.90 36.78 36.78 2.8K
10:13 36.78 36.78 36.78 36.78 0.7K
10:14 36.78 36.81 36.78 36.81 3.3K
10:15 36.75 36.76 36.75 36.76 7.8K
10:16 36.76 36.77 36.76 36.76 1.5K
10:17 36.76 36.76 36.76 36.76 0.7K
10:18 36.77 36.77 36.77 36.77 2.4K
10:19 36.77 36.80 36.74 36.74 3.3K
10:20 36.74 36.74 36.72 36.72 0.4K
10:21 36.72 36.72 36.72 36.72 0.8K
10:22 36.73 36.77 36.70 36.70 3.1K
10:23 36.70 36.70 36.64 36.64 2.3K
10:24 36.64 36.64 36.58 36.58 1.4K
10:25 36.58 36.58 36.55 36.55 1.7K
10:26 36.55 36.55 36.52 36.52 1.8K
10:27 36.52 36.55 36.52 36.53 1.5K
10:28 36.53 36.55 36.52 36.52 2.6K
10:29 36.54 36.56 36.54 36.56 1.1K
10:30 36.56 36.56 36.56 36.56 0.8K
10:31 36.52 36.52 36.49 36.49 3.5K
10:32 36.53 36.60 36.53 36.60 3.8K
10:33 36.60 36.60 36.60 36.60 0.2K
10:34 36.58 36.60 36.58 36.60 2.5K
10:35 36.60 36.60 36.60 36.60 0.7K
10:36 36.60 36.60 36.53 36.53 3.1K
10:37 36.52 36.59 36.52 36.59 5.0K
10:38 36.59 36.59 36.56 36.56 1.9K
10:39 36.58 36.58 36.55 36.58 2.5K
10:40 36.57 36.62 36.57 36.62 1.7K
10:41 36.62 36.68 36.61 36.68 5.9K
10:42 36.73 36.73 36.67 36.67 4.2K
10:43 36.67 36.67 36.66 36.66 11.7K
10:44 36.65 36.69 36.65 36.69 13.2K
10:45 36.69 36.75 36.69 36.75 10.1K
10:46 36.76 36.80 36.76 36.80 3.4K
10:47 36.73 36.73 36.73 36.73 1.1K
10:48 36.73 36.73 36.73 36.73 0.5K
10:49 36.73 36.75 36.72 36.72 3.7K
10:50 36.74 36.74 36.72 36.72 1.5K
10:51 36.72 36.73 36.72 36.73 0.9K
10:52 36.73 36.74 36.73 36.74 2.1K
10:53 36.74 36.78 36.74 36.78 0.7K
10:54 36.80 36.80 36.80 36.80 1.3K
10:55 36.80 36.80 36.80 36.80 0.9K
10:56 36.82 36.82 36.74 36.74 6.1K
10:57 36.79 36.79 36.79 36.79 3.0K
10:58 36.79 36.79 36.79 36.79 0.6K
10:59 36.79 36.79 36.73 36.73 2.0K
11:00 36.73 36.75 36.73 36.75 0.6K
11:01 36.75 36.75 36.68 36.70 1.7K
11:02 36.70 36.72 36.70 36.71 1.2K
11:03 36.71 36.71 36.71 36.71 0.5K
11:04 36.71 36.71 36.69 36.69 0.6K
11:05 36.70 36.73 36.70 36.71 3.4K
11:06 36.71 36.71 36.69 36.69 1.7K
11:07 36.69 36.71 36.69 36.69 2.3K
11:08 36.69 36.69 36.69 36.69 0.2K
11:09 36.69 36.69 36.69 36.69 0.3K
11:10 36.70 36.72 36.70 36.72 1.6K
11:11 36.72 36.72 36.71 36.71 1.3K
11:12 36.71 36.72 36.71 36.72 1.8K
11:13 36.72 36.72 36.69 36.69 0.8K
11:14 36.69 36.69 36.67 36.67 2.2K
11:15 36.68 36.68 36.61 36.61 5.8K
11:16 36.61 36.61 36.55 36.55 2.5K
11:17 36.51 36.52 36.50 36.52 3.0K
11:18 36.52 36.52 36.48 36.48 0.8K
11:19 36.48 36.48 36.42 36.43 2.3K
11:20 36.43 36.44 36.43 36.44 1.1K
11:21 36.44 36.44 36.43 36.43 0.6K
11:22 36.43 36.44 36.42 36.42 1.0K
11:23 36.41 36.41 36.41 36.41 2.4K
11:24 36.40 36.40 36.40 36.40 0.8K
11:25 36.40 36.42 36.37 36.37 3.8K
11:26 36.37 36.38 36.36 36.36 0.8K
11:27 36.36 36.38 36.36 36.38 3.0K
11:28 36.39 36.43 36.39 36.43 12.6K
11:29 36.43 36.43 36.39 36.39 12.9K
11:30 36.39 36.39 36.36 36.36 2.5K
11:31 36.36 36.36 36.36 36.36 0.3K
11:32 36.36 36.37 36.34 36.34 1.7K
11:33 36.36 36.42 36.36 36.42 3.5K
11:34 36.42 36.46 36.42 36.46 2.2K
11:35 36.46 36.46 36.44 36.44 3.4K
11:36 36.44 36.44 36.38 36.38 0.9K
11:37 36.38 36.38 36.38 36.38 0.6K
11:38 36.38 36.38 36.35 36.35 2.4K
11:39 36.34 36.34 36.34 36.34 0.7K
11:40 36.34 36.34 36.32 36.32 0.3K
11:41 36.31 36.33 36.31 36.31 2.0K
11:42 36.31 36.31 36.29 36.29 0.7K
11:43 36.29 36.37 36.29 36.37 4.4K
11:44 36.37 36.37 36.36 36.36 0.8K
11:45 36.36 36.37 36.36 36.37 1.1K
11:46 36.37 36.37 36.33 36.33 2.9K
11:47 36.33 36.33 36.32 36.32 1.8K
11:48 36.32 36.32 36.32 36.32 0.2K
11:49 36.32 36.32 36.28 36.28 3.4K
11:50 36.28 36.32 36.28 36.32 1.7K
11:51 36.31 36.31 36.28 36.28 1.9K
11:52 36.28 36.28 36.25 36.25 0.6K
11:53 36.26 36.26 36.26 36.26 2.5K
11:54 36.25 36.26 36.25 36.26 3.3K
11:55 36.26 36.32 36.26 36.32 4.7K
11:56 36.32 36.32 36.32 36.32 0.8K
11:57 36.32 36.32 36.31 36.32 1.1K
11:58 36.32 36.32 36.32 36.32 0.7K
11:59 36.37 36.37 36.34 36.34 6.3K
12:00 36.34 36.34 36.32 36.32 1.2K
12:01 36.33 36.33 36.32 36.32 0.9K
12:02 36.32 36.32 36.29 36.29 0.7K
12:03 36.31 36.31 36.26 36.26 1.2K
12:04 36.27 36.32 36.26 36.32 8.1K
12:05 36.32 36.33 36.32 36.33 1.5K
12:06 36.32 36.32 36.32 36.32 1.3K
12:07 36.32 36.35 36.31 36.31 2.4K
12:08 36.31 36.31 36.31 36.31 0.5K
12:09 36.29 36.29 36.29 36.29 0.8K
12:10 36.29 36.29 36.27 36.27 0.2K
12:11 36.32 36.32 36.32 36.32 1.4K
12:12 36.32 36.32 36.29 36.29 1.3K
12:13 36.29 36.29 36.29 36.29 1.6K
12:14 36.31 36.31 36.31 36.31 3.6K
12:15 36.31 36.34 36.31 36.34 2.6K
12:16 36.34 36.36 36.34 36.35 5.8K
12:17 36.35 36.37 36.35 36.37 1.7K
12:18 36.37 36.38 36.36 36.38 2.5K
12:19 36.36 36.36 36.35 36.35 4.1K
12:20 36.36 36.36 36.35 36.35 0.8K
12:21 36.35 36.35 36.35 36.35 1.3K
12:22 36.35 36.37 36.35 36.37 2.9K
12:23 36.36 36.36 36.35 36.36 1.9K
12:24 36.36 36.36 36.35 36.36 2.2K
12:25 36.35 36.36 36.35 36.36 0.6K
12:26 36.35 36.36 36.35 36.35 5.2K
12:27 36.35 36.35 36.34 36.35 2.5K
12:28 36.35 36.35 36.35 36.35 0.6K
12:29 36.35 36.35 36.31 36.31 4.0K
12:30 36.31 36.31 36.31 36.31 0.6K
12:31 36.31 36.35 36.29 36.35 12.1K
12:32 36.35 36.38 36.35 36.38 4.9K
12:33 36.38 36.41 36.38 36.41 11.2K
12:34 36.40 36.40 36.32 36.32 16.1K
12:35 36.32 36.32 36.30 36.30 1.4K
12:36 36.31 36.31 36.31 36.31 1.4K
12:37 36.31 36.31 36.31 36.31 0.7K
12:38 36.31 36.32 36.31 36.32 2.2K
12:39 36.33 36.33 36.28 36.28 6.2K
12:40 36.28 36.28 36.27 36.27 3.3K
12:41 36.27 36.27 36.27 36.27 0.1K
12:42 36.27 36.29 36.26 36.29 2.0K
12:43 36.30 36.30 36.30 36.30 3.0K
12:44 36.31 36.34 36.31 36.33 3.2K
12:45 36.33 36.33 36.33 36.33 1.0K
12:46 36.33 36.33 36.31 36.31 1.8K
12:47 36.31 36.32 36.31 36.32 1.7K
12:48 36.32 36.33 36.32 36.33 0.4K
12:49 36.33 36.33 36.33 36.33 1.6K
12:50 36.33 36.36 36.33 36.35 5.6K
12:51 36.35 36.35 36.34 36.35 2.8K
12:52 36.35 36.35 36.34 36.34 0.6K
12:53 36.35 36.35 36.34 36.34 1.1K
12:54 36.34 36.34 36.30 36.30 1.9K
12:55 36.29 36.29 36.23 36.24 3.3K
12:56 36.24 36.24 36.23 36.23 0.5K
12:57 36.23 36.26 36.23 36.26 3.4K
12:58 36.25 36.25 36.18 36.18 8.9K
12:59 36.18 36.18 36.18 36.18 3.5K
13:00 36.18 36.18 36.16 36.17 3.8K
13:01 36.16 36.16 36.14 36.14 2.5K
13:02 36.14 36.14 36.14 36.14 1.4K
13:03 36.14 36.14 36.08 36.09 15.6K
13:04 36.08 36.09 36.07 36.07 2.2K
13:05 36.07 36.07 36.05 36.06 2.0K
13:06 36.06 36.07 36.04 36.04 1.9K
13:07 36.04 36.04 36.01 36.04 5.5K
13:08 36.06 36.08 36.05 36.05 5.7K
13:09 36.04 36.05 36.04 36.05 2.5K
13:10 36.05 36.05 36.05 36.05 1.1K
13:11 36.08 36.08 36.07 36.07 3.8K
13:12 36.07 36.08 36.06 36.07 6.9K
13:13 36.07 36.07 36.05 36.05 1.3K
13:14 36.05 36.06 36.05 36.06 0.6K
13:15 36.06 36.10 36.06 36.07 6.7K
13:16 36.07 36.08 36.06 36.08 0.8K
13:17 36.08 36.08 36.07 36.07 1.8K
13:18 36.07 36.08 36.07 36.07 2.2K
13:19 36.08 36.08 36.08 36.08 0.4K
13:20 36.08 36.08 36.07 36.07 0.5K
13:21 36.08 36.08 36.08 36.08 0.9K
13:22 36.08 36.08 36.07 36.08 1.2K
13:23 36.11 36.11 36.10 36.11 4.7K
13:24 36.11 36.11 36.10 36.10 0.8K
13:25 36.10 36.10 36.08 36.08 1.6K
13:26 36.08 36.08 36.08 36.08 0.5K
13:27 36.08 36.08 36.03 36.03 2.1K
13:28 36.04 36.04 36.04 36.04 1.9K
13:29 36.04 36.04 36.03 36.03 3.3K
13:30 36.03 36.04 36.03 36.04 1.1K
13:31 36.03 36.07 36.02 36.07 7.1K
13:32 36.05 36.10 36.05 36.10 4.4K
13:33 36.10 36.10 36.08 36.08 2.9K
13:34 36.08 36.09 36.08 36.09 1.2K
13:35 36.09 36.09 36.08 36.08 0.8K
13:36 36.08 36.08 36.05 36.05 2.7K
13:37 36.06 36.06 36.05 36.05 3.3K
13:38 36.06 36.08 36.06 36.08 4.5K
13:39 36.08 36.08 36.05 36.07 5.7K
13:40 36.07 36.07 36.03 36.03 4.2K
13:41 36.03 36.03 36.01 36.01 7.4K
13:42 36.01 36.01 36.00 36.00 1.9K
13:43 36.00 36.00 36.00 36.00 2.1K
13:44 36.01 36.02 36.00 36.00 5.3K
13:45 36.00 36.00 36.00 36.00 0.1K
13:46 36.00 36.02 36.00 36.02 3.4K
13:47 36.03 36.03 36.01 36.01 3.0K
13:48 36.01 36.01 36.01 36.01 0.3K
13:49 36.02 36.04 36.02 36.04 3.9K
13:50 36.04 36.04 36.04 36.04 7.9K
13:51 36.04 36.07 36.03 36.07 7.6K
13:52 36.09 36.12 36.09 36.12 3.6K
13:53 36.12 36.12 36.12 36.12 0.8K
13:54 36.12 36.13 36.12 36.13 6.8K
13:55 36.13 36.13 36.12 36.12 3.9K
13:56 36.12 36.12 36.07 36.09 12.2K
13:57 36.11 36.14 36.11 36.14 2.5K
13:58 36.14 36.17 36.14 36.17 2.1K
13:59 36.17 36.17 36.15 36.16 2.9K
14:00 36.16 36.17 36.16 36.16 1.8K
14:01 36.16 36.16 36.16 36.16 0.8K
14:02 36.18 36.18 36.17 36.17 2.0K
14:03 36.19 36.19 36.19 36.19 4.8K
14:04 36.19 36.21 36.19 36.20 1.7K
14:05 36.21 36.21 36.21 36.21 1.3K
14:06 36.22 36.22 36.22 36.22 2.0K
14:07 36.22 36.25 36.22 36.25 2.4K
14:08 36.26 36.27 36.24 36.25 3.2K
14:09 36.24 36.25 36.24 36.25 0.8K
14:10 36.22 36.22 36.22 36.22 2.4K
14:11 36.22 36.22 36.18 36.18 3.4K
14:12 36.17 36.18 36.17 36.18 2.0K
14:13 36.18 36.18 36.14 36.17 2.2K
14:14 36.17 36.20 36.17 36.20 3.3K
14:15 36.22 36.22 36.21 36.21 3.0K
14:16 36.20 36.20 36.16 36.16 2.2K
14:17 36.15 36.17 36.15 36.17 3.0K
14:18 36.17 36.17 36.17 36.17 5.3K
14:19 36.16 36.19 36.16 36.19 4.2K
14:20 36.19 36.19 36.18 36.18 0.9K
14:21 36.18 36.22 36.18 36.22 2.1K
14:22 36.22 36.22 36.22 36.22 2.7K
14:23 36.22 36.24 36.22 36.24 6.6K
14:24 36.24 36.27 36.23 36.27 3.9K
14:25 36.27 36.27 36.27 36.27 1.3K
14:26 36.26 36.26 36.25 36.25 5.0K
14:27 36.25 36.26 36.25 36.25 2.7K
14:28 36.26 36.26 36.26 36.26 3.2K
14:29 36.26 36.26 36.25 36.25 5.8K
14:30 36.25 36.27 36.25 36.27 5.4K
14:31 36.27 36.27 36.27 36.27 0.4K
14:32 36.27 36.30 36.27 36.30 4.3K
14:33 36.30 36.30 36.30 36.30 2.2K
14:34 36.30 36.30 36.29 36.29 1.0K
14:35 36.29 36.29 36.27 36.28 4.6K
14:36 36.29 36.29 36.29 36.29 1.3K
14:37 36.29 36.31 36.29 36.31 4.1K
14:38 36.34 36.34 36.32 36.33 6.0K
14:39 36.32 36.32 36.32 36.32 1.4K
14:40 36.34 36.34 36.32 36.32 3.1K
14:41 36.34 36.35 36.34 36.35 3.8K
14:42 36.35 36.35 36.33 36.33 4.6K
14:43 36.34 36.34 36.33 36.34 2.8K
14:44 36.34 36.35 36.34 36.35 3.6K
14:45 36.35 36.38 36.34 36.38 3.6K
14:46 36.38 36.39 36.38 36.39 1.7K
14:47 36.37 36.37 36.37 36.37 2.7K
14:48 36.38 36.38 36.36 36.38 4.5K
14:49 36.38 36.39 36.38 36.39 4.7K
14:50 36.39 36.39 36.38 36.39 3.5K
14:51 36.39 36.40 36.39 36.40 3.2K
14:52 36.40 36.41 36.40 36.41 20.6K
14:53 36.42 36.43 36.42 36.42 1.9K
14:54 36.42 36.45 36.42 36.44 3.6K
14:55 36.44 36.44 36.44 36.44 2.6K
14:56 36.45 36.48 36.45 36.47 6.2K
14:57 36.47 36.48 36.47 36.47 1.0K
14:58 36.47 36.48 36.46 36.48 6.1K
14:59 36.48 36.48 36.46 36.46 1.8K
15:00 36.47 36.47 36.44 36.45 7.6K
15:01 36.47 36.47 36.46 36.47 2.3K
15:02 36.47 36.47 36.42 36.47 8.0K
15:03 36.47 36.49 36.47 36.49 4.1K
15:04 36.49 36.52 36.49 36.51 4.2K
15:05 36.50 36.50 36.47 36.47 3.2K
15:06 36.47 36.47 36.46 36.46 1.7K
15:07 36.46 36.46 36.46 36.46 0.8K
15:08 36.46 36.48 36.46 36.48 5.7K
15:09 36.49 36.49 36.48 36.48 0.9K
15:10 36.49 36.49 36.48 36.48 4.1K
15:11 36.48 36.49 36.48 36.49 0.8K
15:12 36.49 36.49 36.47 36.48 0.6K
15:13 36.48 36.50 36.48 36.50 2.4K
15:14 36.50 36.50 36.49 36.49 2.8K
15:15 36.47 36.47 36.46 36.46 3.4K
15:16 36.45 36.45 36.44 36.44 3.7K
15:17 36.45 36.47 36.45 36.45 6.9K
15:18 36.47 36.48 36.47 36.48 3.5K
15:19 36.48 36.49 36.46 36.46 6.9K
15:20 36.46 36.46 36.46 36.46 2.5K
15:21 36.46 36.46 36.45 36.45 4.0K
15:22 36.45 36.47 36.45 36.47 3.7K
15:23 36.47 36.47 36.46 36.47 5.2K
15:24 36.48 36.50 36.48 36.50 4.1K
15:25 36.50 36.50 36.49 36.49 6.6K
15:26 36.49 36.49 36.48 36.48 0.9K
15:27 36.48 36.48 36.48 36.48 0.5K
15:28 36.49 36.51 36.49 36.51 4.8K
15:29 36.51 36.51 36.50 36.50 2.7K
15:30 36.51 36.52 36.50 36.50 9.6K
15:31 36.51 36.51 36.49 36.49 3.4K
15:32 36.50 36.50 36.48 36.48 3.5K
15:33 36.47 36.48 36.47 36.47 0.7K
15:34 36.48 36.48 36.43 36.44 6.3K
15:35 36.44 36.44 36.41 36.42 3.6K
15:36 36.43 36.44 36.42 36.44 6.7K
15:37 36.44 36.44 36.43 36.44 5.0K
15:38 36.45 36.48 36.45 36.48 5.2K
15:39 36.48 36.50 36.48 36.50 3.5K
15:40 36.50 36.52 36.50 36.52 5.2K
15:41 36.49 36.49 36.47 36.47 7.2K
15:42 36.48 36.49 36.48 36.49 11.6K
15:43 36.50 36.50 36.47 36.50 11.6K
15:44 36.50 36.51 36.50 36.51 19.3K
15:45 36.55 36.56 36.53 36.53 10.5K
15:46 36.52 36.54 36.51 36.51 7.9K
15:47 36.51 36.51 36.45 36.45 8.3K
15:48 36.44 36.46 36.44 36.46 12.7K
15:49 36.47 36.48 36.47 36.48 11.8K
15:50 36.48 36.48 36.46 36.46 6.8K
15:51 36.47 36.48 36.46 36.46 11.7K
15:52 36.46 36.47 36.46 36.46 28.8K
15:53 36.46 36.46 36.38 36.38 21.9K
15:54 36.40 36.41 36.40 36.41 13.7K
15:55 36.40 36.40 36.37 36.39 30.0K
15:56 36.37 36.37 36.27 36.27 38.9K
15:57 36.28 36.29 36.27 36.28 44.5K
15:58 36.28 36.28 36.27 36.28 35.2K
15:59 36.28 36.30 36.27 36.30 64.4K
16:00 36.32 36.32 36.29 36.29 407.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし