Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
115.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 105.00 105.10 105.00 105.10 12.2K
09:02 105.15 105.15 105.00 104.95 4.9K
09:03 105.05 105.05 105.00 105.00 4.9K
09:04 105.10 105.10 105.00 105.00 6.3K
09:05 105.05 105.05 105.05 105.05 1.8K
09:06 105.10 105.10 105.10 105.10 2.6K
09:07 105.15 105.15 105.15 105.20 0.6K
09:08 105.20 105.20 105.10 105.15 5.8K
09:09 105.05 105.05 104.85 104.90 3.6K
09:10 104.70 104.70 104.60 104.55 13.3K
09:11 104.45 104.45 104.45 104.45 3.8K
09:12 104.40 104.40 104.40 104.40 8.0K
09:13 104.35 104.35 104.35 104.35 2.3K
09:14 104.25 104.25 104.20 104.30 2.0K
09:15 104.40 104.65 104.40 104.65 8.4K
09:16 104.70 104.70 104.70 104.70 1.9K
09:17 104.70 104.70 104.70 104.70 0.7K
09:18 104.70 104.70 104.70 104.70 0.1K
09:19 104.75 104.75 104.75 104.75 3.9K
09:20 104.80 104.80 104.80 104.80 6.8K
09:21 104.75 104.75 104.75 104.75 0.2K
09:22 104.75 104.75 104.75 104.75 0.0K
09:23 104.75 104.75 104.75 104.80 0.0K
09:24 104.75 104.85 104.75 104.75 0.0K
09:25 104.85 104.85 104.80 104.85 4.6K
09:26 104.80 104.85 104.80 104.85 1.4K
09:27 104.85 104.85 104.80 104.80 2.7K
09:28 104.85 104.85 104.85 104.90 2.6K
09:29 104.90 104.90 104.90 104.90 0.1K
09:30 104.85 104.85 104.85 104.85 0.6K
09:31 104.85 104.95 104.85 104.95 3.0K
09:32 105.00 105.00 104.90 104.95 2.0K
09:33 104.85 104.95 104.85 104.95 10.4K
09:34 104.85 104.85 104.80 104.80 3.5K
09:35 104.80 104.85 104.80 104.80 3.4K
09:36 104.85 104.85 104.85 104.85 1.1K
09:37 104.80 104.85 104.80 104.85 1.9K
09:38 104.80 104.80 104.80 104.80 1.3K
09:40 104.80 104.85 104.80 104.90 2.3K
09:41 104.80 104.80 104.80 104.80 1.8K
09:42 104.80 104.85 104.80 104.85 8.0K
09:43 104.80 104.80 104.80 104.80 1.4K
09:44 104.75 104.75 104.75 104.75 0.6K
09:45 104.70 104.70 104.70 104.70 3.5K
09:46 104.75 104.75 104.70 104.70 2.6K
09:47 104.65 104.65 104.60 104.55 3.4K
09:48 104.50 104.55 104.50 104.55 3.7K
09:49 104.45 104.45 104.35 104.35 2.1K
09:50 104.45 104.45 104.30 104.25 14.2K
09:51 104.25 104.25 104.20 104.20 8.4K
09:52 104.25 104.35 104.25 104.35 6.7K
09:53 104.30 104.30 104.30 104.30 1.5K
09:54 104.25 104.25 104.25 104.25 4.6K
09:55 104.30 104.30 104.30 104.30 1.6K
09:56 104.25 104.25 104.25 104.25 0.9K
09:57 104.35 104.35 104.30 104.30 9.0K
09:58 104.35 104.35 104.35 104.40 1.2K
09:59 104.35 104.35 104.35 104.40 4.1K
10:00 104.50 104.50 104.40 104.40 51.3K
10:01 104.40 104.45 104.40 104.45 1.2K
10:02 104.45 104.45 104.45 104.45 0.7K
10:03 104.45 104.45 104.45 104.45 7.7K
10:04 104.45 104.45 104.40 104.45 2.9K
10:05 104.50 104.50 104.50 104.50 0.5K
10:06 104.50 104.50 104.50 104.50 6.3K
10:07 104.55 104.55 104.55 104.55 0.0K
10:08 104.45 104.45 104.40 104.50 0.8K
10:09 104.45 104.45 104.45 104.45 6.7K
10:10 104.40 104.40 104.40 104.40 2.1K
10:11 104.45 104.45 104.35 104.35 1.9K
10:12 104.35 104.35 104.20 104.20 6.8K
10:13 104.25 104.25 104.25 104.30 1.5K
10:14 104.25 104.25 104.25 104.30 8.4K
10:15 104.25 104.25 104.25 104.25 0.2K
10:17 104.25 104.25 104.25 104.30 1.7K
10:18 104.20 104.25 104.20 104.25 1.6K
10:19 104.30 104.30 104.30 104.30 1.1K
10:20 104.35 104.35 104.35 104.35 4.3K
10:21 104.35 104.35 104.35 104.35 1.3K
10:22 104.45 104.45 104.45 104.45 3.2K
10:23 104.45 104.45 104.45 104.45 1.6K
10:24 104.55 104.55 104.45 104.45 1.9K
10:28 104.50 104.55 104.50 104.55 2.9K
10:30 104.60 104.60 104.60 104.60 0.0K
10:31 104.60 104.60 104.60 104.55 1.2K
10:34 104.65 104.65 104.65 104.65 0.3K
10:35 104.70 104.70 104.70 104.70 0.0K
10:36 104.75 104.75 104.75 104.80 1.1K
10:37 104.75 104.75 104.75 104.75 0.6K
10:38 104.75 104.75 104.75 104.80 1.2K
10:41 104.70 104.70 104.70 104.70 1.4K
10:42 104.70 104.70 104.70 104.65 2.2K
10:43 104.65 104.65 104.65 104.70 0.7K
10:44 104.65 104.65 104.65 104.65 0.4K
10:46 104.60 104.60 104.60 104.60 0.5K
10:47 104.65 104.65 104.65 104.65 1.3K
10:48 104.65 104.65 104.60 104.60 1.5K
10:49 104.60 104.60 104.60 104.60 0.4K
10:50 104.65 104.65 104.65 104.65 0.6K
10:51 104.60 104.60 104.60 104.60 2.4K
10:52 104.55 104.55 104.55 104.60 22.9K
10:53 104.60 104.60 104.60 104.60 2.3K
10:54 104.65 104.65 104.60 104.70 3.4K
10:55 104.70 104.70 104.70 104.70 0.5K
10:56 104.65 104.65 104.65 104.65 0.1K
10:59 104.65 104.65 104.65 104.65 1.1K
11:00 104.75 104.75 104.60 104.60 1.8K
11:01 104.60 104.60 104.60 104.60 0.0K
11:02 104.55 104.55 104.45 104.45 44.3K
11:03 104.40 104.40 104.40 104.40 1.5K
11:04 104.35 104.35 104.35 104.35 0.5K
11:05 104.25 104.25 104.25 104.25 4.2K
11:06 104.25 104.25 104.25 104.25 0.8K
11:08 104.25 104.25 104.25 104.25 0.5K
11:09 104.15 104.15 104.15 104.15 0.0K
11:10 104.15 104.15 104.15 104.15 1.2K
11:11 104.10 104.10 104.10 104.10 1.6K
11:12 104.15 104.25 104.15 104.25 1.5K
11:13 104.15 104.15 104.15 104.15 3.0K
11:14 104.10 104.15 104.10 104.15 0.4K
11:16 103.95 103.95 103.95 104.00 3.7K
11:17 104.05 104.05 104.05 104.05 0.4K
11:18 104.10 104.10 104.10 104.10 0.1K
11:23 104.00 104.00 104.00 104.00 0.3K
11:24 103.95 103.95 103.95 103.95 0.2K
11:27 103.90 103.90 103.90 103.90 0.0K
11:28 103.90 103.90 103.90 103.90 1.5K
11:29 103.95 103.95 103.95 103.95 0.7K
11:30 103.95 103.95 103.90 103.90 1.1K
11:31 103.95 104.05 103.95 104.05 10.5K
11:32 104.00 104.00 104.00 104.00 0.4K
11:33 104.05 104.05 103.95 103.95 0.5K
11:34 104.00 104.00 104.00 104.00 0.0K
11:35 104.00 104.05 104.00 104.05 1.2K
11:36 104.05 104.05 104.05 104.05 1.3K
11:37 104.00 104.05 104.00 104.05 0.6K
11:38 104.00 104.00 104.00 104.00 0.9K
11:40 104.00 104.00 104.00 104.00 3.1K
11:41 104.10 104.15 104.10 104.15 2.0K
11:42 104.15 104.15 104.15 104.15 0.0K
11:43 104.20 104.20 104.20 104.20 0.0K
11:44 104.20 104.20 104.20 104.20 3.7K
11:46 104.20 104.20 104.20 104.15 0.3K
11:47 104.20 104.20 104.20 104.20 0.0K
11:48 104.15 104.15 104.15 104.15 1.3K
11:49 104.20 104.20 104.20 104.20 0.0K
11:51 104.15 104.15 104.15 104.15 0.1K
11:52 104.15 104.15 104.15 104.20 0.0K
11:54 104.05 104.15 104.05 104.10 2.9K
11:55 104.15 104.15 104.15 104.15 1.8K
11:56 104.15 104.15 104.15 104.15 2.3K
11:58 104.20 104.20 104.20 104.20 0.8K
11:59 104.20 104.20 104.20 104.20 0.1K
12:00 104.15 104.15 104.10 104.10 0.4K
12:01 104.10 104.15 104.10 104.15 0.9K
12:03 104.05 104.15 104.05 104.15 4.8K
12:04 104.15 104.15 104.15 104.15 0.2K
12:05 104.05 104.05 104.05 104.05 0.3K
12:06 104.10 104.10 104.10 104.10 0.2K
12:08 104.10 104.10 104.10 104.10 0.0K
12:09 104.15 104.15 104.15 104.20 6.2K
12:10 104.15 104.15 104.15 104.20 0.2K
12:11 104.15 104.15 104.15 104.15 0.1K
12:12 104.15 104.15 104.15 104.15 0.4K
12:14 104.10 104.10 104.10 104.05 2.4K
12:15 104.10 104.10 104.10 104.10 0.4K
12:18 104.00 104.00 104.00 104.00 1.7K
12:19 103.95 103.95 103.95 104.00 0.8K
12:21 104.00 104.00 104.00 104.00 1.0K
12:22 104.00 104.00 104.00 104.00 4.3K
12:24 103.95 103.95 103.95 104.00 0.1K
12:25 104.00 104.00 103.90 103.90 0.0K
12:26 103.90 103.90 103.90 103.90 0.3K
12:27 103.95 103.95 103.95 103.95 0.0K
12:28 103.85 103.85 103.85 103.85 0.1K
12:29 103.80 103.80 103.80 103.80 0.2K
12:30 103.80 103.80 103.80 103.80 0.5K
12:32 103.75 103.75 103.75 103.80 0.0K
12:33 103.75 103.75 103.75 103.75 1.0K
12:37 103.70 103.70 103.70 103.70 0.0K
12:38 103.70 103.70 103.70 103.70 0.2K
12:39 103.75 103.75 103.75 103.75 1.8K
12:40 103.80 103.80 103.80 103.80 0.0K
12:41 103.80 103.80 103.80 103.80 0.0K
12:42 103.70 103.75 103.70 103.75 0.4K
12:44 103.75 103.75 103.75 103.75 0.5K
12:45 103.75 103.75 103.75 103.75 0.3K
12:46 103.75 103.75 103.75 103.75 0.1K
12:47 103.75 103.75 103.75 103.80 9.2K
12:48 103.80 103.80 103.80 103.80 2.7K
12:49 103.85 103.85 103.85 103.85 5.0K
12:51 103.80 103.80 103.80 103.75 2.8K
12:53 103.75 103.75 103.75 103.75 0.0K
12:54 103.75 103.75 103.75 103.80 2.4K
12:55 103.80 103.80 103.80 103.80 0.2K
12:56 103.80 103.85 103.80 103.85 5.1K
12:57 103.90 103.90 103.90 103.90 0.1K
12:58 103.90 103.90 103.90 103.90 1.7K
13:00 103.95 103.95 103.90 103.85 2.5K
13:02 103.90 103.90 103.90 103.85 2.2K
13:03 103.80 103.80 103.80 103.80 6.8K
13:04 103.85 103.85 103.75 103.75 2.5K
13:05 103.70 103.75 103.70 103.75 2.1K
13:06 103.75 103.75 103.75 103.75 0.0K
13:07 103.75 103.75 103.75 103.75 0.3K
13:08 103.80 103.80 103.80 103.80 0.0K
13:09 103.80 103.80 103.80 103.80 0.0K
13:10 103.75 103.75 103.75 103.75 2.4K
13:15 103.80 103.80 103.80 103.80 0.8K
13:17 103.85 103.85 103.85 103.85 1.3K
13:18 103.85 103.85 103.85 103.85 0.0K
13:19 103.80 103.80 103.80 103.75 5.1K
13:20 103.75 103.75 103.75 103.75 1.7K
13:21 103.75 103.75 103.75 103.80 1.7K
13:23 103.75 103.75 103.75 103.75 0.4K
13:25 103.75 103.75 103.75 103.75 0.5K
13:28 103.70 103.70 103.70 103.65 1.5K
13:29 103.65 103.65 103.65 103.65 0.0K
13:30 103.65 103.65 103.65 103.70 1.5K
13:31 103.70 103.70 103.70 103.70 2.6K
13:32 103.70 103.70 103.70 103.70 0.7K
13:36 103.75 103.75 103.70 103.70 0.0K
13:37 103.75 103.75 103.75 103.80 0.0K
13:38 103.75 103.75 103.70 103.75 0.3K
13:39 103.70 103.70 103.70 103.70 0.7K
13:41 103.70 103.70 103.70 103.70 2.2K
13:42 103.80 103.80 103.70 103.70 0.1K
13:44 103.70 103.70 103.70 103.70 2.8K
13:46 103.60 103.60 103.60 103.60 0.3K
13:47 103.55 103.55 103.55 103.55 0.1K
13:49 103.50 103.50 103.50 103.50 1.7K
13:50 103.55 103.55 103.55 103.55 0.5K
13:51 103.50 103.50 103.50 103.50 0.0K
13:52 103.55 103.55 103.50 103.50 0.2K
13:53 103.45 103.55 103.45 103.55 22.3K
13:54 103.50 103.55 103.50 103.55 0.5K
13:55 103.55 103.55 103.55 103.60 0.0K
13:57 103.50 103.55 103.50 103.50 0.6K
13:58 103.45 103.45 103.45 103.50 1.2K
13:59 103.50 103.50 103.50 103.50 0.3K
14:00 103.45 103.45 103.45 103.45 0.6K
14:01 103.45 103.45 103.45 103.45 0.2K
14:02 103.40 103.45 103.40 103.45 0.7K
14:04 103.45 103.45 103.45 103.45 0.0K
14:05 103.50 103.50 103.50 103.50 2.8K
14:07 103.45 103.45 103.45 103.45 0.7K
14:08 103.50 103.50 103.50 103.50 0.0K
14:09 103.40 103.40 103.30 103.30 2.4K
14:10 103.40 103.40 103.40 103.40 0.8K
14:11 103.40 103.40 103.40 103.40 0.3K
14:13 103.40 103.40 103.40 103.40 0.3K
14:15 103.45 103.45 103.45 103.45 0.7K
14:17 103.45 103.45 103.45 103.50 0.5K
14:18 103.40 103.40 103.40 103.40 1.5K
14:19 103.40 103.40 103.40 103.40 1.2K
14:20 103.45 103.45 103.40 103.45 1.0K
14:21 103.45 103.45 103.40 103.40 0.4K
14:22 103.40 103.40 103.40 103.35 0.7K
14:23 103.40 103.40 103.40 103.35 0.8K
14:24 103.40 103.40 103.40 103.40 0.1K
14:25 103.45 103.45 103.45 103.45 1.0K
14:26 103.50 103.50 103.50 103.50 1.9K
14:27 103.50 103.50 103.50 103.50 0.0K
14:28 103.50 103.50 103.50 103.45 3.1K
14:29 103.40 103.40 103.40 103.40 3.0K
14:30 103.40 103.40 103.40 103.35 2.7K
14:31 103.35 103.35 103.35 103.35 1.3K
14:32 103.35 103.35 103.35 103.40 0.3K
14:33 103.35 103.35 103.35 103.35 2.0K
14:34 103.35 103.35 103.35 103.40 0.2K
14:35 103.40 103.40 103.40 103.40 2.5K
14:36 103.35 103.35 103.35 103.35 0.9K
14:38 103.30 103.30 103.30 103.30 0.3K
14:39 103.25 103.25 103.20 103.20 0.2K
14:43 103.10 103.10 103.10 103.10 0.1K
14:44 103.15 103.15 103.15 103.15 0.7K
14:46 103.10 103.10 103.10 103.10 0.8K
14:47 103.05 103.05 103.05 103.05 0.7K
14:48 103.00 103.00 103.00 103.00 0.2K
14:49 103.00 103.05 103.00 103.05 7.4K
14:50 103.05 103.05 103.05 103.05 0.0K
14:51 103.20 103.20 103.20 103.20 0.9K
14:52 103.20 103.20 103.20 103.20 0.2K
14:53 103.20 103.25 103.20 103.30 8.3K
14:54 103.20 103.20 103.20 103.20 2.9K
14:55 103.00 103.10 103.00 103.05 2.9K
14:56 103.05 103.05 103.05 103.10 0.0K
14:58 103.05 103.05 103.05 103.05 1.6K
15:00 103.05 103.05 103.00 103.00 0.5K
15:01 103.00 103.05 103.00 103.05 1.5K
15:02 103.10 103.10 103.10 103.10 0.8K
15:05 103.05 103.15 103.05 103.15 2.0K
15:06 103.20 103.20 103.20 103.15 2.0K
15:07 103.10 103.10 103.10 103.05 0.5K
15:08 103.00 103.00 103.00 103.00 0.2K
15:09 103.00 103.05 103.00 103.05 2.5K
15:10 103.00 103.00 103.00 102.95 0.3K
15:13 102.95 102.95 102.90 102.90 0.6K
15:14 102.90 102.90 102.90 102.90 0.6K
15:15 102.95 102.95 102.95 103.00 1.7K
15:17 102.95 102.95 102.90 102.90 1.0K
15:18 102.90 102.90 102.90 102.90 0.0K
15:19 102.85 102.85 102.85 102.85 0.2K
15:20 102.80 102.80 102.80 102.80 0.8K
15:21 102.85 102.85 102.80 102.80 1.8K
15:22 102.75 102.75 102.75 102.75 1.1K
15:23 102.80 102.85 102.80 102.90 1.9K
15:27 102.85 102.85 102.85 102.85 2.5K
15:28 102.85 102.85 102.85 102.85 0.0K
15:29 102.80 102.80 102.80 102.80 3.7K
15:30 102.75 102.85 102.75 102.80 4.2K
15:31 102.85 102.85 102.85 102.85 1.0K
15:32 102.90 102.95 102.90 103.00 0.4K
15:33 102.90 102.95 102.90 102.90 0.9K
15:34 102.95 102.95 102.95 102.95 0.6K
15:35 103.00 103.10 103.00 103.05 4.7K
15:36 103.10 103.10 103.10 103.10 1.0K
15:37 103.05 103.15 103.05 103.15 1.9K
15:38 103.15 103.15 103.15 103.15 0.9K
15:39 103.15 103.15 103.10 103.10 1.5K
15:40 103.15 103.15 103.15 103.20 2.6K
15:41 103.20 103.35 103.20 103.35 3.6K
15:42 103.35 103.35 103.35 103.40 2.7K
15:43 103.35 103.35 103.30 103.30 3.0K
15:44 103.25 103.25 103.25 103.25 0.6K
15:45 103.20 103.25 103.20 103.25 2.4K
15:47 103.25 103.25 103.20 103.20 0.4K
15:48 103.15 103.25 103.15 103.25 0.9K
15:49 103.20 103.20 103.20 103.20 2.6K
15:50 103.25 103.25 103.25 103.30 4.5K
15:51 103.25 103.25 103.25 103.25 10.4K
15:53 103.25 103.25 103.20 103.20 1.4K
15:54 103.15 103.15 103.15 103.20 2.5K
15:55 103.15 103.15 103.15 103.15 0.8K
15:56 103.15 103.15 103.15 103.15 4.5K
15:57 103.20 103.20 103.00 103.05 6.1K
15:58 103.05 103.05 103.00 103.00 4.5K
15:59 102.95 102.95 102.70 102.65 101.3K
16:00 102.80 102.95 102.80 103.00 37.2K
16:02 102.90 102.90 102.80 102.80 3.0K
16:03 102.85 102.85 102.80 102.85 6.1K
16:05 102.80 102.80 102.70 102.70 14.1K
16:06 102.85 102.85 102.85 102.85 3.1K
16:07 102.80 102.90 102.80 102.90 0.1K
16:08 102.85 102.85 102.80 102.80 1.9K
16:10 102.80 102.80 102.80 102.80 2.2K
16:11 102.80 102.85 102.80 102.90 3.0K
16:12 102.90 102.95 102.90 102.95 3.0K
16:13 102.90 102.90 102.90 102.90 1.0K
16:14 102.80 102.80 102.80 102.80 0.5K
16:15 102.85 102.85 102.75 102.80 0.2K
16:16 102.70 102.85 102.70 102.85 4.0K
16:17 102.75 102.85 102.75 102.90 2.8K
16:18 102.95 102.95 102.95 103.00 7.7K
16:19 103.00 103.00 103.00 103.00 3.0K
16:20 103.00 103.00 102.90 103.00 5.5K
16:21 103.00 103.00 103.00 103.00 0.1K
16:22 103.00 103.00 103.00 103.00 1.3K
16:23 102.95 102.95 102.95 102.95 1.6K
16:24 102.90 102.90 102.90 102.85 1.1K
16:25 102.80 102.80 102.80 102.75 2.1K
16:26 102.70 102.70 102.70 102.70 0.4K
16:27 102.80 102.80 102.80 102.80 0.0K
16:28 102.80 102.85 102.80 102.85 1.2K
16:30 102.80 102.85 102.80 102.90 1.8K
16:31 102.75 102.75 102.75 102.80 0.0K
16:32 102.80 102.80 102.80 102.80 0.6K
16:34 102.75 102.75 102.75 102.75 0.6K
16:35 102.70 102.70 102.70 102.65 0.7K
16:36 102.50 102.50 102.40 102.40 5.5K
16:37 102.35 102.35 102.35 102.35 0.3K
16:38 102.35 102.35 102.35 102.35 0.3K
16:39 102.40 102.40 102.40 102.35 2.4K
16:40 102.35 102.35 102.30 102.30 3.6K
16:41 102.30 102.30 102.30 102.30 1.0K
16:42 102.35 102.35 102.30 102.30 3.4K
16:43 102.30 102.35 102.30 102.30 1.0K
16:44 102.35 102.35 102.35 102.35 0.8K
16:45 102.30 102.30 102.30 102.30 2.6K
16:46 102.25 102.25 102.20 102.20 1.8K
16:48 102.20 102.20 102.20 102.20 0.8K
16:49 102.20 102.20 102.20 102.20 2.2K
16:51 102.25 102.25 102.25 102.25 0.0K
16:53 102.30 102.30 102.30 102.30 1.5K
16:54 102.20 102.20 102.20 102.20 0.8K
16:55 102.15 102.15 102.10 102.05 6.7K
16:56 102.05 102.15 102.05 102.05 3.1K
16:59 102.10 102.15 102.10 102.15 5.1K
17:00 102.05 102.05 102.05 102.05 0.6K
17:01 102.05 102.05 102.05 102.05 0.7K
17:02 102.05 102.05 102.05 102.10 3.1K
17:03 102.15 102.15 102.15 102.15 2.5K
17:04 102.15 102.15 102.10 102.10 1.0K
17:05 102.05 102.05 102.05 102.10 1.8K
17:06 102.00 102.00 101.80 101.80 7.6K
17:07 101.85 101.85 101.85 101.90 4.3K
17:08 101.85 101.85 101.85 101.85 1.9K
17:09 101.85 101.85 101.80 101.85 3.5K
17:10 101.85 101.85 101.80 101.80 0.9K
17:11 101.80 101.85 101.80 101.85 5.5K
17:12 101.80 101.85 101.80 101.85 3.7K
17:13 101.75 101.75 101.75 101.80 4.5K
17:14 101.70 101.70 101.70 101.65 2.8K
17:15 101.65 101.65 101.65 101.70 0.8K
17:16 101.70 101.70 101.70 101.70 4.1K
17:17 101.75 101.75 101.75 101.75 4.1K
17:18 101.80 101.80 101.70 101.75 6.0K
17:19 101.75 101.75 101.70 101.70 5.0K
17:20 101.70 101.75 101.70 101.65 15.7K
17:21 101.60 101.65 101.60 101.60 15.1K
17:22 101.60 101.60 101.50 101.45 14.1K
17:23 101.55 101.55 101.55 101.60 10.0K
17:24 101.65 101.65 101.60 101.65 12.9K
17:29 101.70 101.70 101.70 101.70 0.0K
17:30 101.70 101.70 101.70 101.70 948.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし