Hexagon (HEXABs)

HEXABs
🏛️ スウェーデン →
116.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 98.70 98.70 98.42 98.56 27.0K
09:01 98.52 98.88 98.52 98.94 7.9K
09:02 98.92 98.92 98.80 98.84 6.4K
09:03 99.00 99.00 98.94 98.92 1.4K
09:04 98.92 99.00 98.92 98.92 7.9K
09:05 98.96 99.06 98.96 99.00 4.5K
09:06 98.88 98.88 98.80 98.94 2.0K
09:07 98.90 99.08 98.90 99.06 5.3K
09:08 99.06 99.06 98.90 98.90 0.3K
09:09 98.84 98.84 98.84 98.84 1.7K
09:10 98.82 98.82 98.74 98.76 7.5K
09:11 98.86 98.86 98.80 98.80 1.9K
09:12 98.76 98.76 98.74 98.80 2.9K
09:13 98.80 98.96 98.80 98.96 9.8K
09:14 98.96 98.96 98.84 98.84 3.9K
09:15 98.80 98.80 98.64 98.66 4.9K
09:16 98.74 98.74 98.64 98.64 1.6K
09:17 98.62 98.62 98.62 98.64 2.6K
09:18 98.66 98.66 98.66 98.66 0.1K
09:19 98.72 98.78 98.72 98.78 2.2K
09:20 98.82 98.82 98.82 98.76 1.3K
09:21 98.84 98.84 98.84 98.84 1.3K
09:22 98.90 98.90 98.90 98.90 1.0K
09:23 98.94 98.94 98.94 98.90 1.0K
09:24 98.86 98.86 98.82 98.82 7.7K
09:25 98.80 98.80 98.80 98.80 0.4K
09:26 98.80 98.80 98.80 98.84 0.5K
09:28 98.84 98.84 98.84 98.84 1.0K
09:30 98.84 98.90 98.84 98.92 4.8K
09:32 98.90 98.90 98.90 98.90 0.0K
09:33 98.82 98.82 98.82 98.84 1.4K
09:34 98.80 98.80 98.74 98.76 1.3K
09:35 98.78 98.78 98.74 98.76 0.2K
09:36 98.76 98.76 98.76 98.80 0.2K
09:37 98.78 98.78 98.78 98.78 0.2K
09:40 98.80 98.80 98.80 98.78 0.1K
09:41 98.76 98.76 98.70 98.70 3.2K
09:42 98.68 98.68 98.68 98.70 1.8K
09:43 98.70 98.70 98.70 98.70 0.1K
09:44 98.70 98.70 98.70 98.66 0.8K
09:45 98.62 98.62 98.62 98.56 1.4K
09:46 98.56 98.56 98.56 98.60 2.5K
09:47 98.58 98.58 98.54 98.46 7.3K
09:48 98.50 98.50 98.50 98.50 0.9K
09:49 98.52 98.52 98.52 98.52 0.2K
09:50 98.52 98.52 98.52 98.52 3.4K
09:52 98.52 98.52 98.52 98.54 1.1K
09:53 98.54 98.54 98.54 98.54 2.6K
09:54 98.54 98.54 98.54 98.52 7.2K
09:55 98.54 98.58 98.54 98.58 1.4K
09:56 98.62 98.62 98.62 98.58 2.1K
09:57 98.58 98.66 98.58 98.62 1.9K
09:58 98.66 98.66 98.66 98.66 2.1K
09:59 98.66 98.66 98.62 98.62 1.3K
10:00 98.56 98.56 98.56 98.58 1.8K
10:01 98.64 98.64 98.64 98.64 0.8K
10:02 98.62 98.62 98.62 98.60 0.8K
10:06 98.64 98.64 98.64 98.64 0.6K
10:07 98.66 98.66 98.64 98.70 4.0K
10:08 98.72 98.76 98.72 98.76 3.1K
10:09 98.74 98.74 98.74 98.72 4.1K
10:11 98.66 98.66 98.66 98.66 0.5K
10:12 98.62 98.62 98.62 98.60 0.3K
10:15 98.64 98.66 98.64 98.66 0.5K
10:17 98.72 98.72 98.72 98.70 0.8K
10:18 98.72 98.72 98.72 98.72 0.2K
10:20 98.74 98.76 98.74 98.76 2.7K
10:21 98.74 98.74 98.74 98.74 1.6K
10:22 98.74 98.74 98.74 98.70 1.5K
10:23 98.74 98.74 98.74 98.74 1.3K
10:24 98.74 98.74 98.74 98.70 5.8K
10:25 98.72 98.72 98.72 98.74 1.4K
10:27 98.74 98.74 98.74 98.68 0.4K
10:29 98.66 98.66 98.66 98.70 1.3K
10:30 98.68 98.76 98.68 98.76 4.3K
10:32 98.80 98.80 98.80 98.80 0.2K
10:33 98.84 98.86 98.84 98.86 2.1K
10:34 98.84 98.84 98.84 98.82 1.2K
10:35 98.86 98.86 98.86 98.86 0.8K
10:36 98.90 98.90 98.90 98.90 1.1K
10:38 98.88 98.88 98.88 98.90 5.0K
10:39 98.86 98.86 98.86 98.86 0.2K
10:40 98.84 98.84 98.84 98.84 6.4K
10:41 98.84 98.84 98.84 98.76 1.2K
10:43 98.76 98.76 98.76 98.76 0.2K
10:44 98.74 98.74 98.74 98.74 1.0K
10:45 98.78 98.78 98.78 98.78 0.2K
10:46 98.76 98.76 98.74 98.74 2.5K
10:47 98.78 98.78 98.78 98.78 0.3K
10:50 98.80 98.80 98.80 98.80 0.2K
10:52 98.72 98.72 98.72 98.74 4.5K
10:54 98.74 98.74 98.74 98.74 2.1K
10:55 98.76 98.76 98.76 98.76 0.2K
10:56 98.76 98.76 98.74 98.68 3.2K
10:57 98.68 98.68 98.68 98.68 0.7K
10:58 98.68 98.68 98.68 98.68 0.2K
10:59 98.68 98.68 98.64 98.64 0.1K
11:00 98.66 98.66 98.62 98.62 0.1K
11:01 98.62 98.62 98.62 98.62 1.8K
11:02 98.64 98.64 98.64 98.60 1.2K
11:03 98.64 98.64 98.64 98.60 0.3K
11:04 98.60 98.60 98.60 98.60 0.0K
11:05 98.62 98.62 98.62 98.62 0.0K
11:07 98.58 98.58 98.58 98.58 0.0K
11:08 98.54 98.54 98.54 98.48 4.8K
11:09 98.46 98.46 98.46 98.50 0.7K
11:10 98.42 98.46 98.42 98.46 0.4K
11:11 98.48 98.48 98.48 98.48 0.0K
11:14 98.48 98.48 98.48 98.48 1.4K
11:15 98.48 98.48 98.48 98.48 0.2K
11:16 98.50 98.50 98.50 98.50 1.6K
11:17 98.48 98.48 98.48 98.50 4.1K
11:18 98.52 98.52 98.52 98.52 0.5K
11:20 98.52 98.52 98.52 98.54 6.6K
11:21 98.54 98.54 98.54 98.54 0.7K
11:22 98.54 98.54 98.54 98.54 0.9K
11:23 98.46 98.46 98.46 98.46 1.0K
11:25 98.50 98.50 98.50 98.48 3.6K
11:26 98.48 98.48 98.48 98.48 1.9K
11:27 98.48 98.48 98.48 98.48 0.0K
11:28 98.50 98.50 98.50 98.50 2.6K
11:29 98.52 98.52 98.52 98.50 1.0K
11:30 98.52 98.52 98.52 98.52 0.2K
11:31 98.54 98.54 98.54 98.54 0.2K
11:33 98.52 98.52 98.52 98.46 6.1K
11:34 98.50 98.50 98.50 98.50 0.2K
11:35 98.44 98.44 98.44 98.44 3.2K
11:36 98.50 98.50 98.44 98.44 1.2K
11:37 98.48 98.48 98.48 98.46 2.7K
11:38 98.44 98.44 98.44 98.40 0.4K
11:41 98.48 98.48 98.48 98.48 1.0K
11:43 98.48 98.48 98.48 98.48 0.3K
11:44 98.46 98.46 98.46 98.46 0.2K
11:45 98.46 98.46 98.46 98.46 1.1K
11:46 98.46 98.46 98.46 98.46 1.5K
11:47 98.44 98.44 98.44 98.40 0.3K
11:48 98.42 98.42 98.42 98.42 0.0K
11:49 98.40 98.40 98.34 98.34 0.3K
11:51 98.34 98.34 98.34 98.32 4.7K
11:52 98.30 98.30 98.30 98.30 0.1K
11:55 98.38 98.38 98.38 98.38 1.9K
11:56 98.38 98.38 98.38 98.38 0.0K
11:57 98.38 98.38 98.38 98.38 0.7K
11:58 98.40 98.40 98.40 98.38 1.5K
11:59 98.36 98.36 98.34 98.34 1.5K
12:00 98.36 98.36 98.34 98.34 0.6K
12:01 98.36 98.36 98.32 98.32 0.9K
12:02 98.30 98.30 98.30 98.30 0.3K
12:04 98.30 98.30 98.30 98.30 3.4K
12:05 98.32 98.32 98.32 98.34 2.1K
12:06 98.36 98.36 98.34 98.34 2.2K
12:07 98.36 98.36 98.34 98.34 0.8K
12:09 98.34 98.34 98.34 98.34 0.1K
12:11 98.32 98.32 98.32 98.32 0.6K
12:12 98.32 98.32 98.32 98.30 0.3K
12:14 98.30 98.30 98.30 98.30 0.4K
12:15 98.28 98.28 98.28 98.28 1.1K
12:16 98.28 98.28 98.28 98.28 0.0K
12:17 98.28 98.28 98.28 98.28 0.6K
12:18 98.26 98.26 98.26 98.30 1.4K
12:19 98.28 98.28 98.28 98.28 0.3K
12:20 98.32 98.32 98.32 98.34 1.3K
12:22 98.32 98.32 98.32 98.30 0.3K
12:24 98.38 98.38 98.38 98.40 3.2K
12:27 98.42 98.48 98.42 98.48 0.9K
12:29 98.50 98.50 98.50 98.52 3.3K
12:30 98.52 98.52 98.52 98.52 2.2K
12:32 98.44 98.44 98.44 98.44 0.3K
12:33 98.42 98.42 98.42 98.44 2.3K
12:34 98.48 98.48 98.48 98.48 0.2K
12:35 98.52 98.52 98.52 98.50 4.9K
12:36 98.52 98.52 98.52 98.52 0.0K
12:37 98.48 98.48 98.48 98.48 0.3K
12:38 98.46 98.46 98.46 98.46 1.1K
12:39 98.44 98.44 98.44 98.44 0.5K
12:40 98.46 98.46 98.46 98.46 0.2K
12:43 98.48 98.48 98.48 98.48 0.0K
12:44 98.36 98.46 98.36 98.46 24.3K
12:45 98.48 98.48 98.44 98.44 2.4K
12:48 98.40 98.40 98.40 98.42 2.7K
12:49 98.42 98.42 98.42 98.42 2.7K
12:50 98.44 98.44 98.44 98.38 2.2K
12:51 98.32 98.32 98.32 98.32 3.3K
12:52 98.28 98.28 98.28 98.30 1.0K
12:53 98.30 98.30 98.30 98.30 0.5K
12:55 98.26 98.26 98.24 98.24 0.5K
12:57 98.22 98.22 98.22 98.20 2.0K
12:58 98.20 98.20 98.20 98.20 3.6K
12:59 98.20 98.20 98.20 98.20 0.2K
13:00 98.14 98.14 98.14 98.12 1.6K
13:01 98.12 98.12 98.12 98.10 7.2K
13:02 98.16 98.16 98.16 98.16 0.0K
13:04 98.10 98.10 98.10 98.10 2.1K
13:05 98.10 98.10 98.10 98.12 0.8K
13:06 98.12 98.12 98.12 98.12 0.9K
13:07 98.10 98.10 98.10 98.10 1.0K
13:08 98.08 98.08 98.08 98.08 0.8K
13:10 98.02 98.02 98.02 98.02 0.1K
13:12 98.04 98.04 98.04 98.04 0.2K
13:13 98.06 98.06 98.06 98.06 0.4K
13:15 98.06 98.06 98.00 98.00 2.5K
13:17 97.98 97.98 97.98 97.98 0.0K
13:18 97.98 97.98 97.98 97.98 0.2K
13:19 97.96 97.96 97.96 97.96 0.2K
13:24 97.96 97.96 97.96 97.96 0.2K
13:26 97.96 97.96 97.92 97.90 0.2K
13:27 97.84 97.84 97.84 97.80 3.5K
13:28 97.82 97.82 97.82 97.82 0.4K
13:29 97.82 97.82 97.82 97.82 2.7K
13:30 97.82 97.88 97.82 97.88 3.4K
13:31 97.90 97.90 97.90 97.90 0.8K
13:33 97.98 97.98 97.98 97.98 0.1K
13:34 97.98 97.98 97.98 98.00 1.4K
13:35 97.96 97.96 97.96 97.98 0.5K
13:36 98.00 98.00 98.00 98.00 0.3K
13:37 98.00 98.00 98.00 98.02 0.7K
13:40 98.04 98.10 98.04 98.10 0.8K
13:41 98.12 98.12 98.12 98.12 0.2K
13:45 98.00 98.00 98.00 97.98 1.0K
13:46 97.98 97.98 97.98 97.98 0.8K
13:49 97.96 97.96 97.96 97.98 0.2K
13:50 97.98 97.98 97.98 98.00 0.4K
13:52 97.92 97.92 97.92 97.86 1.3K
13:53 97.88 97.88 97.88 97.90 0.2K
13:54 97.90 97.90 97.90 97.92 2.2K
13:55 97.94 97.98 97.94 98.00 2.4K
13:56 98.00 98.00 98.00 98.00 0.1K
13:58 97.86 97.86 97.86 97.86 0.0K
14:00 97.88 97.88 97.84 97.84 2.3K
14:01 97.80 97.80 97.80 97.80 2.1K
14:03 97.82 97.82 97.82 97.82 0.0K
14:04 97.84 98.12 97.70 98.12 56.9K
14:05 98.10 98.18 98.10 98.08 6.3K
14:06 98.00 98.00 98.00 98.00 1.8K
14:07 97.92 97.92 97.92 97.92 7.6K
14:09 98.08 98.08 98.08 98.08 2.1K
14:10 98.16 98.16 98.16 98.16 0.4K
14:12 98.16 98.16 98.16 98.16 0.0K
14:13 98.14 98.14 98.14 98.14 0.2K
14:14 98.04 98.06 98.04 98.06 0.4K
14:18 98.00 98.00 98.00 98.00 0.2K
14:20 98.04 98.04 98.04 98.04 0.2K
14:21 98.00 98.00 98.00 97.98 0.6K
14:22 98.00 98.00 98.00 98.00 0.3K
14:23 98.00 98.00 98.00 98.00 0.3K
14:24 97.98 97.98 97.98 97.98 1.0K
14:25 98.06 98.06 98.04 98.04 4.4K
14:26 98.04 98.06 98.04 98.06 4.0K
14:27 98.12 98.12 98.12 98.12 0.9K
14:28 98.12 98.12 98.12 98.12 0.2K
14:29 98.20 98.20 98.20 98.22 2.5K
14:30 98.48 98.56 98.48 98.46 30.7K
14:31 98.54 98.54 98.40 98.46 1.1K
14:32 98.42 98.42 98.42 98.42 0.7K
14:33 98.42 98.42 98.42 98.44 1.0K
14:35 98.40 98.40 98.40 98.40 1.1K
14:36 98.36 98.36 98.36 98.42 0.2K
14:37 98.52 98.52 98.52 98.46 2.4K
14:38 98.48 98.48 98.48 98.52 1.3K
14:39 98.52 98.52 98.52 98.54 0.5K
14:40 98.50 98.56 98.50 98.56 6.5K
14:41 98.60 98.60 98.60 98.56 1.3K
14:42 98.52 98.52 98.52 98.54 2.0K
14:43 98.54 98.54 98.54 98.54 1.8K
14:44 98.54 98.54 98.54 98.54 0.0K
14:45 98.52 98.52 98.52 98.48 1.9K
14:46 98.50 98.56 98.50 98.56 4.3K
14:47 98.52 98.52 98.52 98.48 4.4K
14:48 98.50 98.50 98.50 98.50 0.8K
14:49 98.44 98.44 98.44 98.44 1.4K
14:50 98.38 98.38 98.38 98.40 3.4K
14:51 98.42 98.42 98.30 98.32 12.6K
14:52 98.36 98.36 98.36 98.36 11.0K
14:53 98.34 98.34 98.34 98.30 0.1K
14:54 98.30 98.30 98.30 98.30 0.8K
14:55 98.32 98.32 98.32 98.30 1.3K
14:58 98.26 98.26 98.22 98.26 2.7K
14:59 98.28 98.28 98.28 98.28 3.6K
15:00 98.30 98.36 98.30 98.34 5.5K
15:02 98.30 98.30 98.30 98.30 1.0K
15:03 98.26 98.36 98.26 98.34 13.4K
15:05 98.34 98.34 98.34 98.30 1.0K
15:08 98.36 98.36 98.34 98.36 3.0K
15:09 98.38 98.38 98.38 98.42 0.0K
15:10 98.40 98.40 98.40 98.40 0.5K
15:11 98.42 98.42 98.42 98.42 0.1K
15:12 98.38 98.38 98.38 98.40 1.5K
15:13 98.40 98.40 98.40 98.40 0.0K
15:16 98.36 98.36 98.32 98.30 2.4K
15:17 98.32 98.32 98.32 98.32 2.5K
15:19 98.34 98.34 98.34 98.34 0.0K
15:20 98.34 98.34 98.34 98.34 1.0K
15:21 98.30 98.30 98.30 98.30 1.5K
15:22 98.32 98.32 98.32 98.30 0.8K
15:23 98.34 98.34 98.34 98.30 0.4K
15:24 98.28 98.28 98.28 98.28 4.0K
15:25 98.26 98.26 98.26 98.26 0.2K
15:27 98.28 98.28 98.28 98.28 1.5K
15:29 98.24 98.24 98.24 98.20 0.6K
15:30 98.22 98.22 98.22 98.24 1.8K
15:31 98.12 98.12 98.12 98.12 0.5K
15:32 98.16 98.16 98.16 98.16 2.2K
15:34 98.14 98.14 98.14 98.14 1.0K
15:35 98.02 98.02 98.02 98.02 0.2K
15:36 97.98 98.06 97.98 98.06 2.9K
15:37 98.08 98.08 98.08 98.10 0.0K
15:38 98.06 98.06 98.04 98.04 5.0K
15:39 98.06 98.06 98.06 98.10 0.5K
15:42 98.08 98.08 98.08 98.08 0.6K
15:43 98.06 98.06 98.06 98.06 0.4K
15:44 98.08 98.08 98.08 98.06 6.8K
15:45 98.06 98.06 98.06 98.06 2.3K
15:46 98.08 98.08 97.98 98.00 5.0K
15:47 98.02 98.02 98.02 98.00 1.1K
15:48 98.02 98.02 98.02 97.98 1.8K
15:49 98.04 98.06 98.04 98.06 2.1K
15:50 98.04 98.04 98.04 98.04 1.0K
15:52 98.04 98.06 98.04 98.10 2.0K
15:53 98.08 98.08 98.08 98.10 0.8K
15:54 98.08 98.08 98.08 98.08 0.1K
15:55 98.08 98.16 98.08 98.18 2.9K
15:56 98.16 98.16 98.14 98.20 3.0K
15:57 98.16 98.16 98.16 98.16 0.6K
15:58 98.16 98.16 98.16 98.16 10.4K
15:59 98.20 98.26 98.20 98.26 32.6K
16:00 98.26 98.26 98.26 98.34 4.8K
16:01 98.30 98.30 98.24 98.20 1.2K
16:02 98.16 98.16 98.16 98.16 2.6K
16:03 98.12 98.12 98.12 98.10 2.4K
16:04 98.10 98.10 98.10 98.08 2.6K
16:05 98.14 98.16 98.14 98.16 29.4K
16:06 98.14 98.16 98.14 98.16 3.2K
16:07 98.16 98.16 98.16 98.16 2.2K
16:08 98.12 98.12 98.12 98.10 1.4K
16:10 98.30 98.30 98.30 98.32 14.1K
16:11 98.28 98.38 98.28 98.38 13.9K
16:12 98.44 98.44 98.44 98.40 2.9K
16:13 98.46 98.46 98.42 98.46 2.5K
16:14 98.46 98.46 98.46 98.46 0.3K
16:16 98.42 98.42 98.42 98.42 3.3K
16:17 98.42 98.42 98.42 98.42 1.1K
16:18 98.44 98.48 98.44 98.50 5.2K
16:19 98.48 98.48 98.48 98.48 0.3K
16:20 98.48 98.48 98.48 98.48 0.0K
16:21 98.54 98.54 98.54 98.52 0.7K
16:22 98.48 98.48 98.48 98.50 0.9K
16:24 98.50 98.50 98.44 98.44 12.2K
16:25 98.46 98.46 98.44 98.44 6.8K
16:26 98.44 98.46 98.44 98.46 5.8K
16:27 98.46 98.46 98.46 98.46 0.1K
16:28 98.48 98.48 98.48 98.48 0.0K
16:31 98.50 98.50 98.50 98.50 0.3K
16:32 98.52 98.56 98.52 98.56 0.2K
16:35 98.58 98.58 98.58 98.56 0.4K
16:36 98.54 98.56 98.54 98.56 0.8K
16:37 98.56 98.56 98.54 98.54 0.4K
16:38 98.56 98.56 98.52 98.52 2.7K
16:39 98.54 98.54 98.54 98.54 1.0K
16:40 98.54 98.56 98.54 98.56 0.9K
16:41 98.56 98.56 98.56 98.56 0.3K
16:42 98.54 98.54 98.54 98.50 1.7K
16:43 98.52 98.52 98.52 98.50 2.8K
16:44 98.52 98.52 98.52 98.52 0.2K
16:46 98.50 98.50 98.50 98.46 1.1K
16:47 98.42 98.42 98.42 98.44 3.0K
16:48 98.42 98.42 98.42 98.40 0.3K
16:49 98.42 98.42 98.42 98.42 3.0K
16:50 98.44 98.46 98.44 98.50 39.9K
16:51 98.48 98.48 98.48 98.48 30.2K
16:52 98.48 98.48 98.48 98.48 1.4K
16:53 98.46 98.46 98.46 98.46 0.2K
16:54 98.42 98.46 98.42 98.46 3.7K
16:57 98.48 98.48 98.48 98.48 0.9K
16:58 98.46 98.56 98.46 98.56 11.5K
16:59 98.56 98.56 98.54 98.48 4.3K
17:00 98.48 98.48 98.44 98.44 7.1K
17:01 98.44 98.44 98.44 98.44 0.6K
17:02 98.40 98.40 98.40 98.40 0.4K
17:03 98.36 98.36 98.36 98.36 1.1K
17:04 98.38 98.38 98.38 98.38 0.6K
17:05 98.38 98.38 98.34 98.38 3.6K
17:06 98.36 98.36 98.36 98.38 2.2K
17:07 98.40 98.40 98.40 98.40 2.1K
17:08 98.36 98.36 98.20 98.32 43.3K
17:09 98.30 98.36 98.30 98.30 8.8K
17:10 98.28 98.28 98.28 98.28 0.4K
17:11 98.26 98.26 98.26 98.26 1.4K
17:12 98.24 98.26 98.24 98.28 2.5K
17:13 98.30 98.30 98.30 98.30 0.4K
17:14 98.26 98.26 98.26 98.28 4.3K
17:15 98.26 98.26 98.26 98.30 4.3K
17:16 98.34 98.36 98.34 98.36 2.2K
17:17 98.36 98.36 98.36 98.40 0.1K
17:18 98.38 98.38 98.32 98.40 5.4K
17:19 98.36 98.36 98.34 98.34 5.0K
17:20 98.34 98.34 98.34 98.30 23.0K
17:21 98.28 98.28 98.24 98.22 3.8K
17:22 98.24 98.24 98.24 98.24 8.9K
17:23 98.26 98.26 98.26 98.26 0.1K
17:24 98.28 98.28 98.24 98.24 6.1K
17:30 97.98 97.98 97.98 98.00 1,562.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし