97.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2021-12-29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-28 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-12-27 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2021-12-22 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-12-21 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2021-12-16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-12-15 | 145.00 | 146.00 | 141.00 | 143.00 | 0.0M |
| 2021-12-14 | 150.00 | 151.00 | 148.00 | 148.00 | 0.0M |
| 2021-12-13 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2021-12-08 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2021-12-06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-12-02 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-12-01 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-11-30 | 153.00 | 153.00 | 149.00 | 149.00 | 0.0M |
| 2021-11-29 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-26 | 166.00 | 166.00 | 159.00 | 159.00 | 0.0M |
| 2021-11-25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2021-11-22 | 167.00 | 167.00 | 167.00 | 167.00 | 0.0M |
| 2021-11-18 | 162.00 | 166.00 | 162.00 | 166.00 | 0.0M |
| 2021-11-17 | 165.00 | 165.00 | 162.00 | 162.00 | 0.0M |
| 2021-11-10 | 170.00 | 170.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-09 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2021-11-08 | 168.00 | 175.00 | 167.00 | 167.00 | 0.0M |
| 2021-11-04 | 165.00 | 168.00 | 165.00 | 168.00 | 0.0M |
| 2021-11-02 | 160.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2021-11-01 | 158.00 | 159.00 | 158.00 | 159.00 | 0.0M |
| 2021-10-29 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-28 | 148.00 | 154.00 | 148.00 | 154.00 | 0.0M |
| 2021-10-27 | 149.00 | 151.00 | 149.00 | 149.00 | 0.0M |
| 2021-10-26 | 154.00 | 154.00 | 149.00 | 150.00 | 0.0M |
| 2021-10-25 | 161.00 | 162.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-22 | 161.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2021-10-20 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-18 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-10-15 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-10-13 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2021-10-12 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2021-10-11 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-10-08 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-10-07 | 148.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2021-10-06 | 142.00 | 142.00 | 140.00 | 142.00 | 0.0M |
| 2021-10-05 | 153.00 | 153.00 | 145.00 | 146.00 | 0.0M |
| 2021-10-04 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-09-30 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-09-29 | 142.00 | 145.00 | 142.00 | 145.00 | 0.0M |
| 2021-09-28 | 139.00 | 143.00 | 139.00 | 142.00 | 0.0M |
| 2021-09-27 | 138.00 | 142.00 | 138.00 | 142.00 | 0.0M |
| 2021-09-24 | 137.00 | 137.00 | 135.00 | 135.00 | 0.0M |
| 2021-09-22 | 115.00 | 121.00 | 115.00 | 121.00 | 0.0M |
| 2021-09-21 | 107.00 | 112.00 | 107.00 | 112.00 | 0.0M |
| 2021-09-15 | 104.00 | 107.00 | 104.00 | 107.00 | 0.0M |
| 2021-09-09 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-07 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-09-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-09-01 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-08-31 | 111.00 | 113.00 | 111.00 | 113.00 | 0.0M |
| 2021-08-30 | 112.00 | 112.00 | 111.00 | 112.00 | 0.0M |
| 2021-08-27 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2021-08-26 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-08-23 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-08-18 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2021-08-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2021-07-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2021-07-23 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2021-07-14 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-07-13 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2021-06-30 | 92.00 | 94.50 | 91.50 | 94.50 | 0.0M |
| 2021-06-18 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2021-06-17 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-06-15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-05-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2021-05-20 | 84.50 | 84.50 | 84.50 | 84.50 | 0.0M |
| 2021-05-19 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2021-05-11 | 87.00 | 88.00 | 87.00 | 88.00 | 0.0M |
| 2021-05-10 | 93.00 | 94.00 | 93.00 | 94.00 | 0.0M |
| 2021-05-07 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2021-05-04 | 87.50 | 88.00 | 87.50 | 88.00 | 0.0M |
| 2021-04-29 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2021-04-26 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2021-04-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-04-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2021-04-08 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-04-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2021-03-30 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-03-24 | 84.50 | 84.50 | 79.50 | 79.50 | 0.0M |
| 2021-03-23 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0M |
| 2021-03-19 | 84.50 | 84.50 | 83.50 | 83.50 | 0.0M |
| 2021-03-18 | 92.00 | 92.00 | 86.50 | 86.50 | 0.0M |
| 2021-03-17 | 85.50 | 89.00 | 85.50 | 89.00 | 0.0M |
| 2021-03-15 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2021-03-11 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2021-03-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2021-03-04 | 71.50 | 71.50 | 69.50 | 69.50 | 0.0M |
| 2021-03-02 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2021-02-26 | 72.50 | 72.50 | 72.50 | 72.50 | 0.0M |
| 2021-02-25 | 73.50 | 73.50 | 73.50 | 73.50 | 0.0M |
| 2021-02-24 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2021-02-23 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2021-02-22 | 65.00 | 67.00 | 65.00 | 67.00 | 0.0M |
| 2021-02-18 | 60.50 | 60.50 | 59.50 | 59.50 | 0.0M |
| 2021-02-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2021-02-16 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0M |
| 2021-02-12 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2021-02-10 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2021-02-08 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2021-01-28 | 52.50 | 56.00 | 52.50 | 56.00 | 0.0M |
| 2021-01-27 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2021-01-26 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2021-01-25 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2021-01-21 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |