137.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 157.31 | 162.17 | 157.31 | 160.27 | 1,225.4K |
| 09:35 | 160.22 | 161.33 | 159.31 | 160.76 | 438.5K |
| 09:40 | 160.38 | 160.77 | 158.88 | 158.90 | 369.8K |
| 09:45 | 158.88 | 159.36 | 157.11 | 157.11 | 404.3K |
| 09:50 | 157.11 | 158.85 | 157.10 | 157.99 | 418.6K |
| 09:55 | 157.99 | 158.69 | 157.90 | 158.03 | 216.2K |
| 10:00 | 158.03 | 158.51 | 157.50 | 157.90 | 235.3K |
| 10:05 | 157.91 | 158.16 | 157.19 | 157.70 | 278.6K |
| 10:10 | 157.70 | 158.20 | 157.51 | 157.51 | 195.7K |
| 10:15 | 157.51 | 157.52 | 155.80 | 155.80 | 625.3K |
| 10:20 | 155.80 | 156.70 | 155.80 | 156.03 | 421.2K |
| 10:25 | 156.02 | 156.02 | 154.12 | 154.37 | 737.2K |
| 10:30 | 154.50 | 154.50 | 152.39 | 152.40 | 946.1K |
| 10:35 | 152.53 | 154.00 | 152.53 | 154.00 | 392.1K |
| 10:40 | 154.02 | 154.37 | 152.76 | 152.84 | 297.1K |
| 10:45 | 152.87 | 153.49 | 152.20 | 152.20 | 222.5K |
| 10:50 | 152.16 | 153.97 | 152.03 | 153.67 | 393.1K |
| 10:55 | 153.68 | 154.48 | 153.09 | 153.33 | 191.8K |
| 11:00 | 153.33 | 153.48 | 152.89 | 152.89 | 79.7K |
| 11:05 | 152.88 | 152.89 | 151.01 | 151.11 | 444.6K |
| 11:10 | 151.12 | 151.98 | 151.00 | 151.90 | 450.2K |
| 11:15 | 151.90 | 152.00 | 151.19 | 151.30 | 185.5K |
| 11:20 | 151.30 | 151.50 | 150.87 | 151.02 | 326.1K |
| 11:25 | 151.05 | 151.75 | 151.00 | 151.00 | 211.8K |
| 11:30 | 150.91 | 150.91 | 150.91 | 150.91 | 0.8K |
| 13:00 | 150.90 | 151.55 | 150.00 | 150.15 | 426.8K |
| 13:05 | 150.17 | 151.64 | 150.00 | 151.47 | 258.2K |
| 13:10 | 151.53 | 151.89 | 151.18 | 151.86 | 162.5K |
| 13:15 | 151.90 | 153.69 | 151.89 | 153.59 | 274.6K |
| 13:20 | 153.57 | 154.02 | 152.75 | 152.75 | 256.9K |
| 13:25 | 152.50 | 153.16 | 152.23 | 152.79 | 79.4K |
| 13:30 | 153.00 | 153.01 | 152.00 | 153.00 | 96.8K |
| 13:35 | 153.01 | 153.30 | 152.51 | 153.14 | 84.0K |
| 13:40 | 153.14 | 153.14 | 151.76 | 152.01 | 65.5K |
| 13:45 | 152.00 | 152.25 | 151.60 | 152.10 | 113.7K |
| 13:50 | 152.03 | 152.60 | 151.95 | 152.49 | 64.6K |
| 13:55 | 152.40 | 152.40 | 151.60 | 152.12 | 92.2K |
| 14:00 | 152.12 | 152.98 | 152.12 | 152.40 | 74.3K |
| 14:05 | 152.45 | 155.30 | 152.45 | 155.30 | 299.4K |
| 14:10 | 155.29 | 156.28 | 154.54 | 156.28 | 209.0K |
| 14:15 | 156.39 | 157.90 | 156.01 | 156.34 | 350.9K |
| 14:20 | 156.38 | 156.53 | 155.50 | 155.68 | 144.8K |
| 14:25 | 155.68 | 156.34 | 155.52 | 155.81 | 69.7K |
| 14:30 | 155.88 | 157.30 | 155.81 | 156.76 | 124.9K |
| 14:35 | 156.76 | 156.93 | 155.80 | 155.83 | 110.8K |
| 14:40 | 155.81 | 156.77 | 155.81 | 156.77 | 138.5K |
| 14:45 | 156.79 | 157.50 | 156.79 | 157.05 | 192.6K |
| 14:50 | 157.06 | 157.24 | 156.71 | 157.00 | 284.9K |
| 14:55 | 156.82 | 157.11 | 156.82 | 157.10 | 134.6K |
| 15:40 | 157.10 | 157.10 | 157.10 | 157.10 | 0.0K |