218.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 282.88 | 284.00 | 276.00 | 284.00 | 0.0M |
| 2021-12-30 | 277.50 | 280.00 | 275.50 | 280.00 | 0.0M |
| 2021-12-29 | 278.00 | 282.00 | 277.50 | 279.00 | 0.0M |
| 2021-12-24 | 279.28 | 280.00 | 278.00 | 278.00 | 0.0M |
| 2021-12-23 | 278.00 | 282.00 | 275.00 | 275.00 | 0.0M |
| 2021-12-22 | 272.00 | 283.00 | 272.00 | 283.00 | 0.0M |
| 2021-12-21 | 282.00 | 282.00 | 279.00 | 281.00 | 0.0M |
| 2021-12-20 | 284.00 | 285.00 | 277.00 | 278.00 | 0.0M |
| 2021-12-17 | 275.00 | 287.00 | 272.50 | 287.00 | 0.1M |
| 2021-12-16 | 275.04 | 279.00 | 265.00 | 278.00 | 0.0M |
| 2021-12-15 | 275.50 | 280.00 | 275.50 | 280.00 | 0.0M |
| 2021-12-14 | 272.00 | 280.00 | 270.00 | 280.00 | 0.1M |
| 2021-12-13 | 278.00 | 278.00 | 266.60 | 276.00 | 0.0M |
| 2021-12-10 | 276.60 | 278.00 | 276.00 | 278.00 | 0.0M |
| 2021-12-09 | 275.00 | 278.00 | 267.00 | 278.00 | 0.0M |
| 2021-12-08 | 278.00 | 278.00 | 274.68 | 278.00 | 0.0M |
| 2021-12-07 | 275.35 | 275.35 | 272.00 | 274.00 | 0.0M |
| 2021-12-06 | 274.67 | 278.00 | 269.80 | 272.00 | 0.1M |
| 2021-12-03 | 272.40 | 273.79 | 269.00 | 269.00 | 0.0M |
| 2021-12-02 | 271.20 | 277.40 | 271.20 | 277.00 | 0.0M |
| 2021-12-01 | 269.75 | 278.00 | 267.11 | 275.00 | 0.0M |
| 2021-11-30 | 262.00 | 276.00 | 262.00 | 270.00 | 0.1M |
| 2021-11-29 | 273.70 | 278.61 | 271.91 | 272.00 | 0.1M |
| 2021-11-26 | 268.00 | 275.09 | 267.30 | 272.00 | 0.1M |
| 2021-11-25 | 270.00 | 272.00 | 265.00 | 272.00 | 0.0M |
| 2021-11-24 | 270.00 | 271.00 | 267.00 | 270.00 | 0.0M |
| 2021-11-23 | 271.54 | 271.95 | 267.00 | 267.00 | 0.0M |
| 2021-11-22 | 272.00 | 272.00 | 266.98 | 270.00 | 0.1M |
| 2021-11-19 | 274.00 | 277.00 | 273.00 | 273.00 | 0.0M |
| 2021-11-18 | 270.00 | 275.00 | 270.00 | 273.00 | 0.1M |
| 2021-11-17 | 267.53 | 278.47 | 265.00 | 265.00 | 0.1M |
| 2021-11-16 | 268.68 | 269.68 | 266.00 | 267.00 | 0.0M |
| 2021-11-15 | 272.00 | 278.29 | 270.00 | 274.00 | 0.3M |
| 2021-11-12 | 272.00 | 280.00 | 269.00 | 272.00 | 0.1M |
| 2021-11-11 | 275.95 | 280.15 | 266.00 | 270.00 | 0.2M |
| 2021-11-10 | 281.63 | 284.00 | 270.00 | 270.00 | 0.2M |
| 2021-11-09 | 278.00 | 283.68 | 278.00 | 280.00 | 0.0M |
| 2021-11-08 | 276.50 | 284.00 | 276.00 | 280.00 | 0.0M |
| 2021-11-05 | 283.63 | 285.00 | 276.40 | 285.00 | 0.0M |
| 2021-11-04 | 279.95 | 288.00 | 275.00 | 287.00 | 0.2M |
| 2021-11-03 | 276.00 | 284.00 | 275.00 | 275.00 | 0.0M |
| 2021-11-02 | 276.00 | 283.00 | 276.00 | 278.00 | 0.0M |
| 2021-11-01 | 281.29 | 282.70 | 276.00 | 276.00 | 0.1M |
| 2021-10-29 | 276.48 | 280.00 | 276.45 | 280.00 | 0.0M |
| 2021-10-28 | 278.00 | 280.33 | 275.99 | 280.00 | 0.0M |
| 2021-10-27 | 280.00 | 282.00 | 279.00 | 279.00 | 0.0M |
| 2021-10-26 | 278.00 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2021-10-25 | 277.00 | 282.00 | 275.00 | 282.00 | 0.1M |
| 2021-10-22 | 276.00 | 289.00 | 271.00 | 275.00 | 1.9M |
| 2021-10-21 | 280.50 | 283.00 | 276.05 | 281.00 | 0.7M |
| 2021-10-20 | 283.05 | 283.05 | 275.00 | 275.00 | 0.0M |
| 2021-10-19 | 282.50 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2021-10-18 | 289.00 | 289.00 | 280.00 | 282.00 | 0.0M |
| 2021-10-15 | 284.06 | 287.09 | 283.00 | 283.00 | 0.0M |
| 2021-10-14 | 286.03 | 290.00 | 285.04 | 287.00 | 0.0M |
| 2021-10-13 | 284.90 | 290.00 | 283.03 | 285.00 | 0.0M |
| 2021-10-12 | 284.40 | 287.51 | 281.65 | 282.00 | 0.0M |
| 2021-10-11 | 286.55 | 290.00 | 283.00 | 289.00 | 0.1M |
| 2021-10-08 | 289.82 | 293.24 | 283.00 | 292.00 | 0.1M |
| 2021-10-07 | 283.70 | 290.00 | 280.00 | 280.00 | 0.0M |
| 2021-10-06 | 289.82 | 290.00 | 275.00 | 282.50 | 0.0M |
| 2021-10-05 | 290.00 | 290.00 | 283.00 | 283.00 | 0.1M |
| 2021-10-04 | 288.00 | 288.49 | 280.00 | 280.00 | 0.0M |
| 2021-10-01 | 284.95 | 290.00 | 280.00 | 280.00 | 0.0M |
| 2021-09-30 | 288.00 | 295.00 | 283.00 | 283.00 | 0.1M |
| 2021-09-29 | 282.70 | 287.25 | 275.00 | 283.00 | 0.0M |
| 2021-09-28 | 280.00 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2021-09-27 | 286.94 | 286.94 | 280.00 | 280.00 | 0.0M |
| 2021-09-24 | 288.00 | 290.00 | 276.00 | 282.00 | 0.0M |
| 2021-09-23 | 278.16 | 290.00 | 278.16 | 284.00 | 0.6M |
| 2021-09-22 | 289.00 | 289.00 | 278.00 | 283.00 | 0.0M |
| 2021-09-21 | 287.99 | 290.00 | 276.00 | 290.00 | 0.0M |
| 2021-09-20 | 286.78 | 287.32 | 276.00 | 283.00 | 0.0M |
| 2021-09-17 | 285.80 | 288.00 | 274.00 | 274.00 | 0.0M |
| 2021-09-16 | 289.00 | 289.00 | 275.00 | 275.00 | 0.0M |
| 2021-09-15 | 290.49 | 290.49 | 278.00 | 278.00 | 0.0M |
| 2021-09-14 | 283.00 | 295.00 | 280.00 | 280.00 | 0.0M |
| 2021-09-13 | 288.07 | 295.00 | 286.00 | 288.00 | 0.1M |
| 2021-09-10 | 275.00 | 287.00 | 275.00 | 287.00 | 0.1M |
| 2021-09-09 | 278.00 | 279.00 | 272.00 | 279.00 | 0.0M |
| 2021-09-08 | 283.01 | 283.01 | 271.00 | 273.00 | 0.1M |
| 2021-09-07 | 284.00 | 284.00 | 270.00 | 270.00 | 0.0M |
| 2021-09-06 | 280.72 | 284.00 | 271.00 | 279.00 | 0.1M |
| 2021-09-03 | 271.00 | 283.89 | 271.00 | 276.00 | 0.0M |
| 2021-09-02 | 277.20 | 283.39 | 273.00 | 273.00 | 0.0M |
| 2021-09-01 | 283.63 | 286.00 | 275.00 | 286.00 | 0.0M |
| 2021-08-31 | 279.50 | 280.00 | 274.00 | 275.00 | 0.0M |
| 2021-08-27 | 282.86 | 285.00 | 275.00 | 275.00 | 0.0M |
| 2021-08-26 | 276.00 | 284.00 | 276.00 | 284.00 | 0.0M |
| 2021-08-25 | 278.00 | 283.10 | 278.00 | 280.00 | 0.0M |
| 2021-08-24 | 279.49 | 283.00 | 275.30 | 283.00 | 0.1M |
| 2021-08-23 | 280.16 | 280.16 | 275.00 | 275.00 | 0.1M |
| 2021-08-20 | 279.00 | 282.00 | 279.00 | 282.00 | 0.0M |
| 2021-08-19 | 275.00 | 281.00 | 275.00 | 279.00 | 0.0M |
| 2021-08-18 | 279.06 | 280.37 | 275.00 | 275.00 | 0.0M |
| 2021-08-17 | 278.77 | 280.72 | 276.00 | 276.00 | 0.0M |
| 2021-08-16 | 277.77 | 278.45 | 277.10 | 278.50 | 0.0M |
| 2021-08-13 | 281.99 | 283.00 | 276.00 | 282.00 | 0.1M |
| 2021-08-12 | 282.24 | 283.00 | 280.00 | 280.00 | 0.0M |
| 2021-08-11 | 277.00 | 284.00 | 277.00 | 284.00 | 0.0M |
| 2021-08-10 | 273.02 | 284.00 | 273.02 | 278.00 | 0.6M |
| 2021-08-09 | 274.11 | 275.12 | 270.00 | 272.00 | 0.0M |
| 2021-08-06 | 271.64 | 277.00 | 268.00 | 268.00 | 0.0M |
| 2021-08-05 | 268.00 | 275.00 | 266.11 | 271.00 | 0.1M |
| 2021-08-04 | 268.00 | 277.00 | 267.00 | 267.00 | 0.0M |
| 2021-08-03 | 268.42 | 270.00 | 265.00 | 267.00 | 0.0M |
| 2021-08-02 | 275.00 | 275.00 | 269.33 | 275.00 | 0.0M |
| 2021-07-30 | 273.00 | 273.00 | 265.00 | 273.00 | 0.0M |
| 2021-07-29 | 269.00 | 277.00 | 269.00 | 277.00 | 0.1M |
| 2021-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-07-27 | 267.68 | 274.00 | 265.00 | 267.00 | 0.0M |
| 2021-07-26 | 273.49 | 278.00 | 266.00 | 266.00 | 0.0M |
| 2021-07-23 | 275.00 | 275.00 | 269.00 | 269.00 | 0.0M |
| 2021-07-22 | 273.97 | 278.00 | 273.97 | 275.00 | 0.0M |
| 2021-07-21 | 278.00 | 278.00 | 272.00 | 272.00 | 0.0M |
| 2021-07-20 | 273.71 | 280.00 | 270.00 | 278.00 | 0.1M |
| 2021-07-19 | 272.00 | 278.00 | 270.00 | 272.00 | 0.2M |
| 2021-07-16 | 263.00 | 267.00 | 259.00 | 261.00 | 0.1M |
| 2021-07-15 | 266.00 | 268.00 | 264.00 | 264.00 | 0.0M |
| 2021-07-14 | 264.00 | 270.50 | 264.00 | 267.00 | 0.0M |
| 2021-07-13 | 263.00 | 270.00 | 263.00 | 265.00 | 0.0M |
| 2021-07-12 | 266.00 | 272.73 | 260.00 | 260.00 | 0.1M |
| 2021-07-09 | 267.00 | 270.00 | 263.00 | 266.00 | 0.0M |
| 2021-07-08 | 266.00 | 270.00 | 261.00 | 266.00 | 0.1M |
| 2021-07-07 | 270.00 | 273.00 | 267.00 | 267.00 | 0.1M |
| 2021-07-06 | 271.00 | 271.00 | 268.73 | 270.00 | 0.0M |
| 2021-07-05 | 260.00 | 272.00 | 260.00 | 272.00 | 0.1M |
| 2021-07-02 | 261.00 | 268.00 | 260.00 | 260.00 | 0.0M |
| 2021-07-01 | 261.76 | 266.00 | 253.00 | 260.00 | 0.1M |
| 2021-06-30 | 264.60 | 265.35 | 255.00 | 258.00 | 0.1M |
| 2021-06-29 | 264.60 | 269.00 | 264.60 | 269.00 | 0.0M |
| 2021-06-28 | 265.15 | 268.00 | 263.00 | 263.00 | 0.0M |
| 2021-06-25 | 265.00 | 268.00 | 260.00 | 266.00 | 0.1M |
| 2021-06-24 | 264.00 | 268.00 | 258.00 | 260.00 | 0.0M |
| 2021-06-23 | 267.43 | 267.50 | 263.00 | 264.00 | 0.0M |
| 2021-06-22 | 261.00 | 269.00 | 261.00 | 269.00 | 0.0M |
| 2021-06-21 | 266.92 | 268.00 | 260.00 | 261.00 | 0.1M |
| 2021-06-18 | 267.80 | 272.00 | 258.00 | 258.00 | 0.0M |
| 2021-06-17 | 272.36 | 272.36 | 266.00 | 266.00 | 0.0M |
| 2021-06-16 | 268.50 | 275.00 | 266.00 | 266.00 | 0.2M |
| 2021-06-15 | 273.00 | 274.00 | 266.00 | 266.00 | 0.0M |
| 2021-06-14 | 273.30 | 279.00 | 270.00 | 270.00 | 0.1M |
| 2021-06-11 | 276.03 | 279.00 | 274.00 | 279.00 | 0.1M |
| 2021-06-10 | 275.00 | 277.94 | 272.60 | 276.00 | 0.2M |
| 2021-06-09 | 283.00 | 283.00 | 270.00 | 270.00 | 0.2M |
| 2021-06-08 | 280.06 | 280.06 | 271.31 | 277.00 | 0.1M |
| 2021-06-07 | 279.20 | 282.00 | 278.00 | 280.00 | 0.0M |
| 2021-06-04 | 282.00 | 283.00 | 277.00 | 277.00 | 0.0M |
| 2021-06-03 | 283.60 | 284.44 | 279.85 | 280.00 | 0.0M |
| 2021-06-02 | 285.50 | 287.00 | 284.00 | 285.00 | 0.0M |
| 2021-06-01 | 283.00 | 289.00 | 275.00 | 280.00 | 0.1M |
| 2021-05-28 | 283.80 | 289.00 | 283.00 | 283.00 | 0.0M |
| 2021-05-27 | 289.00 | 289.00 | 282.35 | 289.00 | 0.2M |
| 2021-05-26 | 286.44 | 286.44 | 281.00 | 281.00 | 0.0M |
| 2021-05-25 | 282.00 | 288.00 | 281.00 | 288.00 | 0.1M |
| 2021-05-24 | 283.00 | 289.00 | 277.06 | 285.00 | 0.1M |
| 2021-05-21 | 279.05 | 282.00 | 276.00 | 276.00 | 0.0M |
| 2021-05-20 | 282.59 | 290.00 | 277.00 | 280.50 | 0.0M |
| 2021-05-19 | 276.94 | 287.00 | 275.00 | 287.00 | 0.1M |
| 2021-05-18 | 280.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2021-05-17 | 277.00 | 283.00 | 277.00 | 283.00 | 0.1M |
| 2021-05-14 | 279.80 | 284.10 | 276.00 | 280.00 | 0.1M |
| 2021-05-13 | 277.00 | 282.25 | 277.00 | 278.00 | 0.0M |
| 2021-05-12 | 280.55 | 285.00 | 273.00 | 274.00 | 0.2M |
| 2021-05-11 | 280.25 | 280.25 | 272.00 | 278.00 | 0.1M |
| 2021-05-10 | 271.00 | 285.00 | 271.00 | 280.00 | 0.3M |
| 2021-05-07 | 280.00 | 285.00 | 274.61 | 276.00 | 0.2M |
| 2021-05-06 | 272.20 | 278.00 | 271.00 | 278.00 | 0.1M |
| 2021-05-05 | 272.00 | 278.00 | 270.45 | 275.00 | 0.1M |
| 2021-05-04 | 275.00 | 279.00 | 266.00 | 266.00 | 0.0M |
| 2021-04-30 | 277.53 | 277.53 | 270.00 | 274.50 | 0.1M |
| 2021-04-29 | 277.70 | 279.00 | 272.00 | 275.00 | 0.1M |
| 2021-04-28 | 278.00 | 278.00 | 275.00 | 276.50 | 0.0M |
| 2021-04-27 | 280.73 | 280.73 | 265.00 | 266.00 | 0.1M |
| 2021-04-26 | 281.30 | 282.78 | 278.00 | 278.00 | 0.0M |
| 2021-04-23 | 276.00 | 282.05 | 276.00 | 277.00 | 0.0M |
| 2021-04-22 | 282.50 | 284.00 | 277.00 | 278.50 | 0.0M |
| 2021-04-21 | 279.00 | 285.85 | 275.00 | 275.00 | 0.3M |
| 2021-04-20 | 285.46 | 290.00 | 278.00 | 278.00 | 0.1M |
| 2021-04-19 | 284.00 | 286.00 | 276.00 | 280.00 | 0.1M |
| 2021-04-16 | 282.38 | 288.00 | 280.50 | 288.00 | 0.1M |
| 2021-04-15 | 270.00 | 284.00 | 270.00 | 275.00 | 0.0M |
| 2021-04-14 | 282.37 | 284.00 | 281.50 | 284.00 | 0.0M |
| 2021-04-13 | 283.10 | 284.79 | 276.80 | 284.00 | 0.1M |
| 2021-04-12 | 283.10 | 284.00 | 274.00 | 284.00 | 0.1M |
| 2021-04-09 | 278.00 | 284.00 | 272.02 | 280.00 | 0.1M |
| 2021-04-08 | 279.00 | 280.00 | 272.08 | 280.00 | 0.1M |
| 2021-04-07 | 272.70 | 280.00 | 265.00 | 265.00 | 0.1M |
| 2021-04-06 | 270.01 | 274.00 | 263.50 | 263.50 | 0.1M |
| 2021-04-01 | 266.03 | 272.00 | 265.00 | 265.00 | 0.2M |
| 2021-03-31 | 265.00 | 270.00 | 260.00 | 265.00 | 0.1M |
| 2021-03-30 | 266.81 | 270.18 | 260.00 | 260.00 | 0.0M |
| 2021-03-29 | 275.06 | 275.67 | 265.00 | 265.00 | 0.0M |
| 2021-03-26 | 277.20 | 277.20 | 273.00 | 274.50 | 0.0M |
| 2021-03-25 | 275.65 | 278.36 | 265.00 | 265.00 | 0.0M |
| 2021-03-24 | 277.00 | 279.00 | 267.00 | 271.00 | 0.1M |
| 2021-03-23 | 281.00 | 286.68 | 276.00 | 276.00 | 0.1M |
| 2021-03-22 | 289.08 | 290.00 | 281.00 | 284.00 | 0.0M |
| 2021-03-19 | 286.94 | 290.00 | 283.88 | 287.00 | 0.0M |
| 2021-03-18 | 280.00 | 288.00 | 280.00 | 280.00 | 0.0M |
| 2021-03-17 | 274.24 | 288.00 | 274.24 | 285.00 | 0.1M |
| 2021-03-16 | 278.94 | 279.10 | 273.91 | 279.00 | 0.0M |
| 2021-03-15 | 270.00 | 280.00 | 267.32 | 274.50 | 0.0M |
| 2021-03-12 | 265.00 | 270.00 | 264.00 | 270.00 | 0.0M |
| 2021-03-11 | 262.00 | 270.00 | 262.00 | 270.00 | 0.0M |
| 2021-03-10 | 260.55 | 270.00 | 260.55 | 266.50 | 0.0M |
| 2021-03-09 | 260.62 | 270.00 | 260.62 | 265.00 | 0.1M |
| 2021-03-08 | 269.00 | 270.00 | 256.00 | 268.00 | 0.0M |
| 2021-03-05 | 264.00 | 270.00 | 264.00 | 268.00 | 0.0M |
| 2021-03-04 | 257.40 | 270.00 | 257.40 | 265.00 | 0.0M |
| 2021-03-03 | 260.42 | 262.00 | 255.00 | 262.00 | 0.0M |
| 2021-03-02 | 261.18 | 263.00 | 254.57 | 261.00 | 0.0M |
| 2021-03-01 | 255.85 | 260.00 | 252.00 | 260.00 | 0.1M |
| 2021-02-26 | 255.00 | 261.66 | 252.00 | 252.00 | 0.0M |
| 2021-02-25 | 264.00 | 264.00 | 255.00 | 255.00 | 0.0M |
| 2021-02-24 | 261.94 | 261.94 | 256.40 | 257.50 | 0.0M |
| 2021-02-23 | 264.50 | 265.00 | 257.05 | 259.00 | 0.0M |
| 2021-02-22 | 265.00 | 265.00 | 256.00 | 260.50 | 0.0M |
| 2021-02-19 | 262.50 | 266.36 | 255.00 | 255.00 | 0.1M |
| 2021-02-18 | 269.00 | 269.00 | 257.00 | 262.00 | 0.0M |
| 2021-02-17 | 265.37 | 269.00 | 260.86 | 264.00 | 0.0M |
| 2021-02-16 | 264.35 | 274.00 | 264.35 | 270.00 | 0.1M |
| 2021-02-15 | 271.24 | 274.00 | 262.00 | 263.50 | 0.1M |
| 2021-02-12 | 274.00 | 274.00 | 257.00 | 257.00 | 0.0M |
| 2021-02-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2021-02-10 | 280.00 | 280.00 | 265.00 | 269.00 | 0.1M |
| 2021-02-09 | 274.00 | 274.00 | 270.00 | 280.00 | 0.0M |
| 2021-02-08 | 290.00 | 290.00 | 270.00 | 270.00 | 0.0M |
| 2021-02-05 | 276.00 | 282.50 | 270.00 | 272.00 | 0.4M |
| 2021-02-04 | 276.00 | 284.58 | 276.00 | 278.50 | 0.0M |
| 2021-02-03 | 277.00 | 289.00 | 270.64 | 278.50 | 0.0M |
| 2021-02-02 | 274.74 | 277.00 | 270.00 | 270.00 | 0.0M |
| 2021-02-01 | 272.89 | 283.00 | 270.00 | 283.00 | 0.0M |
| 2021-01-29 | 290.00 | 290.00 | 270.00 | 272.00 | 0.1M |
| 2021-01-28 | 281.77 | 281.77 | 275.00 | 277.50 | 0.0M |
| 2021-01-27 | 283.96 | 283.96 | 273.00 | 273.00 | 0.0M |
| 2021-01-26 | 289.00 | 289.00 | 274.78 | 285.00 | 0.0M |
| 2021-01-25 | 283.34 | 286.90 | 280.00 | 280.00 | 0.0M |
| 2021-01-22 | 286.20 | 288.00 | 281.00 | 287.00 | 0.1M |
| 2021-01-21 | 285.00 | 285.00 | 275.00 | 281.00 | 0.0M |
| 2021-01-20 | 276.44 | 280.00 | 273.19 | 280.00 | 0.0M |
| 2021-01-19 | 277.68 | 277.68 | 267.58 | 273.00 | 0.1M |
| 2021-01-18 | 269.00 | 269.00 | 256.00 | 259.00 | 0.0M |
| 2021-01-15 | 256.40 | 263.34 | 253.00 | 253.00 | 0.0M |
| 2021-01-14 | 263.63 | 263.63 | 255.00 | 255.00 | 0.0M |
| 2021-01-13 | 256.00 | 264.10 | 255.00 | 255.00 | 0.0M |
| 2021-01-12 | 258.35 | 265.91 | 255.00 | 255.00 | 0.0M |
| 2021-01-11 | 265.65 | 269.00 | 255.00 | 256.50 | 0.5M |
| 2021-01-08 | 265.65 | 267.00 | 255.00 | 255.00 | 0.0M |
| 2021-01-07 | 256.00 | 260.50 | 256.00 | 258.00 | 0.4M |
| 2021-01-06 | 267.00 | 267.00 | 256.00 | 260.00 | 0.1M |
| 2021-01-05 | 265.82 | 265.82 | 256.00 | 260.00 | 0.0M |
| 2021-01-04 | 265.00 | 265.00 | 255.00 | 262.50 | 0.0M |