850.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 836.30 | 845.00 | 832.00 | 840.00 | 0.0M |
| 2022-12-29 | 835.00 | 839.00 | 812.41 | 839.00 | 0.0M |
| 2022-12-28 | 831.00 | 831.22 | 819.00 | 826.00 | 0.1M |
| 2022-12-23 | 811.54 | 831.00 | 805.00 | 828.00 | 0.0M |
| 2022-12-22 | 818.75 | 835.13 | 816.00 | 821.00 | 0.0M |
| 2022-12-21 | 802.00 | 826.00 | 802.00 | 826.00 | 0.0M |
| 2022-12-20 | 818.96 | 824.00 | 804.00 | 811.00 | 0.0M |
| 2022-12-19 | 810.20 | 817.00 | 800.00 | 810.00 | 0.0M |
| 2022-12-16 | 837.00 | 837.00 | 796.90 | 800.00 | 0.2M |
| 2022-12-15 | 828.90 | 829.18 | 809.00 | 822.00 | 0.0M |
| 2022-12-14 | 838.50 | 838.50 | 818.00 | 822.00 | 0.0M |
| 2022-12-13 | 819.40 | 843.00 | 810.64 | 826.00 | 0.1M |
| 2022-12-12 | 820.20 | 820.20 | 801.00 | 813.00 | 0.1M |
| 2022-12-09 | 810.00 | 815.00 | 802.00 | 815.00 | 0.1M |
| 2022-12-08 | 816.00 | 818.20 | 804.44 | 805.00 | 0.0M |
| 2022-12-07 | 816.00 | 823.00 | 805.00 | 805.00 | 0.1M |
| 2022-12-06 | 858.00 | 858.00 | 818.00 | 818.00 | 0.1M |
| 2022-12-05 | 840.24 | 859.00 | 836.95 | 842.00 | 0.1M |
| 2022-12-02 | 851.00 | 858.25 | 835.00 | 842.00 | 0.1M |
| 2022-12-01 | 833.00 | 854.00 | 823.00 | 854.00 | 0.1M |
| 2022-11-30 | 848.00 | 848.00 | 819.99 | 823.00 | 0.1M |
| 2022-11-29 | 847.00 | 847.00 | 822.00 | 822.00 | 0.0M |
| 2022-11-28 | 823.53 | 837.00 | 821.23 | 835.00 | 0.1M |
| 2022-11-25 | 848.00 | 848.00 | 831.00 | 841.00 | 0.0M |
| 2022-11-24 | 846.65 | 851.00 | 836.50 | 840.00 | 0.1M |
| 2022-11-23 | 838.00 | 853.00 | 835.45 | 838.00 | 0.1M |
| 2022-11-22 | 845.00 | 857.00 | 836.00 | 836.00 | 0.1M |
| 2022-11-21 | 832.14 | 851.00 | 822.00 | 840.00 | 0.2M |
| 2022-11-18 | 821.00 | 835.20 | 820.00 | 832.00 | 0.1M |
| 2022-11-17 | 836.75 | 836.75 | 818.76 | 825.00 | 0.0M |
| 2022-11-16 | 850.00 | 850.50 | 821.00 | 828.00 | 0.1M |
| 2022-11-15 | 851.00 | 860.00 | 843.00 | 850.00 | 0.1M |
| 2022-11-14 | 863.00 | 865.00 | 834.00 | 859.00 | 0.2M |
| 2022-11-11 | 839.00 | 874.00 | 830.00 | 860.00 | 0.2M |
| 2022-11-10 | 795.00 | 834.00 | 793.40 | 832.00 | 0.2M |
| 2022-11-09 | 797.50 | 805.04 | 791.00 | 798.00 | 0.1M |
| 2022-11-08 | 782.00 | 808.00 | 782.00 | 805.00 | 0.5M |
| 2022-11-07 | 776.40 | 809.00 | 759.88 | 793.00 | 0.1M |
| 2022-11-04 | 778.75 | 786.00 | 778.00 | 778.00 | 0.1M |
| 2022-11-03 | 764.20 | 773.69 | 762.14 | 767.00 | 0.0M |
| 2022-11-02 | 779.00 | 779.00 | 762.00 | 774.00 | 0.1M |
| 2022-11-01 | 768.39 | 784.00 | 753.00 | 764.00 | 0.1M |
| 2022-10-31 | 731.00 | 751.43 | 731.00 | 751.00 | 0.1M |
| 2022-10-28 | 752.75 | 753.00 | 742.87 | 750.00 | 0.0M |
| 2022-10-27 | 749.44 | 769.00 | 749.00 | 758.00 | 0.0M |
| 2022-10-26 | 720.93 | 761.00 | 720.93 | 753.00 | 0.1M |
| 2022-10-25 | 708.50 | 740.00 | 706.00 | 738.00 | 0.0M |
| 2022-10-24 | 716.73 | 717.24 | 702.00 | 707.00 | 0.0M |
| 2022-10-21 | 715.15 | 719.27 | 695.76 | 702.00 | 0.1M |
| 2022-10-20 | 705.00 | 722.00 | 701.94 | 722.00 | 0.1M |
| 2022-10-19 | 721.00 | 734.00 | 701.00 | 706.00 | 0.1M |
| 2022-10-18 | 732.00 | 746.00 | 718.00 | 730.00 | 0.1M |
| 2022-10-17 | 710.00 | 729.00 | 697.00 | 725.00 | 0.1M |
| 2022-10-14 | 725.23 | 726.01 | 698.00 | 698.00 | 0.1M |
| 2022-10-13 | 684.00 | 708.35 | 674.33 | 699.00 | 0.1M |
| 2022-10-12 | 700.00 | 705.40 | 679.34 | 680.00 | 0.3M |
| 2022-10-11 | 706.42 | 716.00 | 696.08 | 703.00 | 0.1M |
| 2022-10-10 | 739.00 | 740.00 | 712.00 | 720.00 | 0.1M |
| 2022-10-07 | 743.00 | 743.00 | 730.00 | 733.00 | 0.1M |
| 2022-10-06 | 741.40 | 748.00 | 732.00 | 742.00 | 0.1M |
| 2022-10-05 | 738.50 | 754.00 | 730.75 | 739.00 | 0.1M |
| 2022-10-04 | 730.66 | 756.00 | 728.20 | 752.00 | 0.1M |
| 2022-10-03 | 703.10 | 724.00 | 697.35 | 714.00 | 0.1M |
| 2022-09-30 | 680.00 | 714.00 | 680.00 | 710.00 | 0.1M |
| 2022-09-29 | 720.00 | 720.00 | 686.00 | 690.00 | 0.3M |
| 2022-09-28 | 719.00 | 724.00 | 694.00 | 712.00 | 0.2M |
| 2022-09-27 | 745.00 | 750.00 | 722.00 | 724.00 | 0.3M |
| 2022-09-26 | 746.00 | 749.00 | 723.00 | 733.00 | 0.1M |
| 2022-09-23 | 757.86 | 764.12 | 741.00 | 745.00 | 0.2M |
| 2022-09-22 | 768.73 | 780.00 | 759.00 | 759.00 | 0.0M |
| 2022-09-21 | 765.90 | 784.00 | 762.98 | 778.00 | 0.1M |
| 2022-09-20 | 781.98 | 797.00 | 760.66 | 768.00 | 0.1M |
| 2022-09-16 | 780.25 | 784.75 | 776.50 | 779.00 | 0.1M |
| 2022-09-15 | 797.20 | 801.00 | 780.00 | 781.00 | 0.1M |
| 2022-09-14 | 786.00 | 802.00 | 786.00 | 794.00 | 0.2M |
| 2022-09-13 | 816.41 | 833.74 | 803.00 | 806.00 | 0.1M |
| 2022-09-12 | 798.40 | 823.00 | 798.40 | 823.00 | 0.1M |
| 2022-09-09 | 777.00 | 807.00 | 777.00 | 796.00 | 0.1M |
| 2022-09-08 | 764.45 | 788.00 | 762.00 | 777.00 | 0.2M |
| 2022-09-07 | 764.50 | 776.00 | 762.00 | 770.00 | 0.2M |
| 2022-09-06 | 774.50 | 788.00 | 760.00 | 766.00 | 0.1M |
| 2022-09-05 | 778.04 | 790.00 | 754.00 | 754.00 | 0.1M |
| 2022-09-02 | 780.50 | 791.00 | 776.00 | 784.00 | 0.1M |
| 2022-09-01 | 803.75 | 813.20 | 775.00 | 775.00 | 0.1M |
| 2022-08-31 | 814.60 | 821.50 | 804.00 | 807.00 | 0.1M |
| 2022-08-30 | 824.50 | 843.00 | 814.00 | 822.00 | 0.2M |
| 2022-08-26 | 842.50 | 842.50 | 819.00 | 820.00 | 0.1M |
| 2022-08-25 | 845.84 | 845.84 | 830.00 | 830.00 | 0.1M |
| 2022-08-24 | 868.00 | 868.00 | 838.00 | 853.00 | 0.1M |
| 2022-08-23 | 859.04 | 867.00 | 855.00 | 855.00 | 0.2M |
| 2022-08-22 | 886.13 | 886.13 | 859.00 | 866.00 | 0.1M |
| 2022-08-19 | 885.15 | 892.66 | 880.00 | 881.00 | 0.1M |
| 2022-08-18 | 901.50 | 902.00 | 885.00 | 894.00 | 0.1M |
| 2022-08-17 | 894.61 | 909.00 | 894.00 | 896.00 | 0.1M |
| 2022-08-16 | 899.00 | 908.00 | 899.00 | 908.00 | 0.1M |
| 2022-08-15 | 918.55 | 918.55 | 898.00 | 902.00 | 0.1M |
| 2022-08-12 | 914.00 | 915.00 | 897.00 | 908.00 | 0.1M |
| 2022-08-11 | 901.00 | 917.00 | 900.00 | 907.00 | 0.1M |
| 2022-08-10 | 878.35 | 906.00 | 865.00 | 905.00 | 0.1M |
| 2022-08-09 | 896.40 | 896.40 | 870.00 | 870.00 | 0.0M |
| 2022-08-08 | 899.55 | 902.44 | 883.00 | 883.00 | 0.1M |
| 2022-08-05 | 900.17 | 903.00 | 890.32 | 893.00 | 0.1M |
| 2022-08-04 | 895.06 | 901.25 | 887.63 | 891.00 | 0.1M |
| 2022-08-03 | 876.00 | 896.00 | 875.00 | 886.00 | 0.1M |
| 2022-08-02 | 900.33 | 903.00 | 876.00 | 876.00 | 0.1M |
| 2022-08-01 | 924.00 | 924.00 | 892.51 | 902.00 | 0.1M |
| 2022-07-29 | 891.05 | 916.00 | 891.05 | 910.00 | 0.1M |
| 2022-07-28 | 881.00 | 893.00 | 877.20 | 893.00 | 0.0M |
| 2022-07-27 | 860.00 | 885.00 | 860.00 | 882.00 | 0.1M |
| 2022-07-26 | 882.00 | 882.00 | 854.00 | 860.00 | 0.1M |
| 2022-07-25 | 884.60 | 888.00 | 860.00 | 881.00 | 0.1M |
| 2022-07-22 | 861.00 | 889.00 | 852.00 | 881.00 | 0.2M |
| 2022-07-21 | 843.20 | 866.00 | 843.20 | 860.00 | 0.1M |
| 2022-07-20 | 843.00 | 853.00 | 839.00 | 848.00 | 0.1M |
| 2022-07-19 | 819.92 | 845.00 | 817.00 | 836.00 | 0.0M |
| 2022-07-18 | 813.10 | 830.53 | 813.10 | 825.00 | 0.0M |
| 2022-07-15 | 788.92 | 820.00 | 788.92 | 819.00 | 0.1M |
| 2022-07-14 | 798.40 | 803.60 | 785.00 | 791.00 | 0.1M |
| 2022-07-13 | 800.00 | 808.80 | 791.00 | 796.00 | 0.1M |
| 2022-07-12 | 802.00 | 820.00 | 792.00 | 810.00 | 0.0M |
| 2022-07-11 | 800.00 | 813.00 | 798.00 | 812.00 | 0.0M |
| 2022-07-08 | 811.00 | 821.00 | 805.66 | 810.00 | 0.1M |
| 2022-07-07 | 813.00 | 818.00 | 806.00 | 816.00 | 0.0M |
| 2022-07-06 | 803.00 | 810.00 | 789.00 | 807.00 | 0.1M |
| 2022-07-05 | 801.57 | 816.00 | 776.00 | 778.00 | 0.1M |
| 2022-07-04 | 811.12 | 811.85 | 795.00 | 795.00 | 0.1M |
| 2022-07-01 | 818.60 | 818.60 | 789.50 | 808.00 | 0.1M |
| 2022-06-30 | 815.00 | 815.00 | 788.00 | 808.00 | 0.1M |
| 2022-06-29 | 822.00 | 830.00 | 817.00 | 828.00 | 0.1M |
| 2022-06-28 | 826.00 | 839.00 | 826.00 | 832.00 | 0.0M |
| 2022-06-27 | 815.00 | 837.00 | 815.00 | 835.00 | 0.1M |
| 2022-06-24 | 790.40 | 824.00 | 790.40 | 820.00 | 0.1M |
| 2022-06-23 | 799.76 | 801.08 | 788.00 | 797.00 | 0.1M |
| 2022-06-22 | 798.57 | 805.00 | 786.00 | 800.00 | 0.1M |
| 2022-06-21 | 796.96 | 814.12 | 796.96 | 808.00 | 0.1M |
| 2022-06-20 | 786.00 | 812.00 | 786.00 | 801.00 | 0.1M |
| 2022-06-17 | 815.00 | 820.00 | 793.00 | 796.00 | 0.1M |
| 2022-06-16 | 827.83 | 837.00 | 791.70 | 800.00 | 0.2M |
| 2022-06-15 | 833.00 | 847.00 | 825.00 | 832.00 | 0.2M |
| 2022-06-14 | 845.60 | 854.00 | 821.00 | 821.00 | 0.2M |
| 2022-06-13 | 863.00 | 863.00 | 834.00 | 834.00 | 0.1M |
| 2022-06-10 | 892.64 | 897.50 | 875.00 | 875.00 | 0.1M |
| 2022-06-09 | 900.00 | 907.50 | 895.00 | 895.00 | 0.1M |
| 2022-06-08 | 919.50 | 928.25 | 901.50 | 907.00 | 0.0M |
| 2022-06-07 | 922.00 | 939.00 | 910.00 | 920.00 | 0.1M |
| 2022-06-06 | 922.60 | 952.00 | 920.00 | 920.00 | 0.1M |
| 2022-06-01 | 926.80 | 931.85 | 909.00 | 911.00 | 0.0M |
| 2022-05-31 | 928.04 | 928.04 | 913.32 | 917.00 | 0.0M |
| 2022-05-30 | 905.00 | 945.00 | 905.00 | 930.00 | 0.2M |
| 2022-05-27 | 889.00 | 915.00 | 879.00 | 914.00 | 0.1M |
| 2022-05-26 | 870.00 | 888.00 | 865.26 | 888.00 | 0.1M |
| 2022-05-25 | 872.00 | 879.23 | 856.75 | 871.00 | 0.0M |
| 2022-05-24 | 864.43 | 877.12 | 861.00 | 861.00 | 0.1M |
| 2022-05-23 | 858.90 | 880.00 | 852.01 | 880.00 | 0.1M |
| 2022-05-20 | 860.35 | 874.56 | 851.00 | 851.00 | 0.0M |
| 2022-05-19 | 850.00 | 857.00 | 837.00 | 857.00 | 0.1M |
| 2022-05-18 | 871.98 | 879.00 | 855.00 | 855.00 | 0.1M |
| 2022-05-17 | 843.10 | 877.00 | 843.10 | 864.00 | 0.1M |
| 2022-05-16 | 850.00 | 861.00 | 846.25 | 852.00 | 0.1M |
| 2022-05-13 | 836.95 | 863.70 | 836.95 | 860.00 | 0.1M |
| 2022-05-12 | 830.90 | 847.70 | 823.92 | 847.00 | 0.1M |
| 2022-05-11 | 858.48 | 861.36 | 837.00 | 842.00 | 0.1M |
| 2022-05-10 | 841.00 | 860.00 | 840.00 | 840.00 | 0.1M |
| 2022-05-09 | 889.51 | 894.00 | 829.00 | 843.00 | 0.1M |
| 2022-05-06 | 887.26 | 888.90 | 861.00 | 870.00 | 0.1M |
| 2022-05-05 | 932.00 | 932.00 | 889.00 | 889.00 | 0.1M |
| 2022-05-04 | 938.00 | 938.00 | 906.00 | 909.00 | 0.1M |
| 2022-05-03 | 943.25 | 954.00 | 925.00 | 925.00 | 0.2M |
| 2022-04-29 | 943.96 | 958.00 | 941.00 | 941.00 | 0.1M |
| 2022-04-28 | 935.00 | 949.00 | 935.00 | 939.00 | 0.1M |
| 2022-04-27 | 958.00 | 958.00 | 928.00 | 928.00 | 0.1M |
| 2022-04-26 | 964.50 | 975.00 | 954.00 | 955.00 | 0.1M |
| 2022-04-25 | 971.12 | 971.80 | 947.00 | 957.00 | 0.1M |
| 2022-04-22 | 993.00 | 1,001.77 | 982.00 | 982.00 | 0.1M |
| 2022-04-21 | 995.42 | 1,010.00 | 991.00 | 1,004.00 | 0.1M |
| 2022-04-20 | 985.74 | 998.00 | 979.63 | 998.00 | 0.1M |
| 2022-04-19 | 991.00 | 992.00 | 974.35 | 987.00 | 0.1M |
| 2022-04-14 | 983.00 | 995.00 | 973.00 | 995.00 | 0.1M |
| 2022-04-13 | 977.38 | 989.00 | 969.00 | 983.00 | 0.1M |
| 2022-04-12 | 989.42 | 991.00 | 971.00 | 991.00 | 0.1M |
| 2022-04-11 | 996.93 | 1,004.00 | 979.50 | 988.00 | 0.1M |
| 2022-04-08 | 996.30 | 1,004.60 | 978.00 | 998.00 | 0.1M |
| 2022-04-07 | 988.00 | 990.33 | 976.00 | 989.00 | 0.1M |
| 2022-04-06 | 1,009.00 | 1,010.00 | 979.00 | 989.00 | 0.1M |
| 2022-04-05 | 997.00 | 1,008.00 | 990.00 | 1,004.00 | 0.1M |
| 2022-04-04 | 994.65 | 1,006.00 | 990.50 | 1,000.00 | 0.1M |
| 2022-04-01 | 984.00 | 1,008.00 | 984.00 | 1,000.00 | 0.1M |
| 2022-03-31 | 988.00 | 1,006.59 | 988.00 | 998.00 | 0.1M |
| 2022-03-30 | 1,013.00 | 1,016.00 | 985.00 | 994.00 | 0.1M |
| 2022-03-29 | 994.00 | 1,020.00 | 994.00 | 1,014.00 | 0.1M |
| 2022-03-28 | 992.70 | 1,008.00 | 992.00 | 1,000.00 | 0.1M |
| 2022-03-25 | 990.00 | 1,008.40 | 990.00 | 998.00 | 0.1M |
| 2022-03-24 | 1,007.69 | 1,007.70 | 992.00 | 994.00 | 0.0M |
| 2022-03-23 | 1,009.60 | 1,010.00 | 991.00 | 1,010.00 | 0.1M |
| 2022-03-22 | 1,010.00 | 1,015.00 | 999.79 | 1,000.00 | 0.0M |
| 2022-03-21 | 1,018.00 | 1,018.00 | 996.61 | 1,004.00 | 0.1M |
| 2022-03-18 | 1,006.00 | 1,020.00 | 994.00 | 1,006.00 | 1.6M |
| 2022-03-17 | 1,008.00 | 1,011.92 | 996.00 | 1,000.00 | 0.2M |
| 2022-03-16 | 981.00 | 1,008.00 | 981.00 | 1,006.00 | 0.2M |
| 2022-03-15 | 952.50 | 968.00 | 945.00 | 968.00 | 0.1M |
| 2022-03-14 | 957.10 | 980.69 | 949.00 | 965.00 | 0.1M |
| 2022-03-11 | 955.00 | 974.00 | 940.00 | 951.00 | 0.1M |
| 2022-03-10 | 948.86 | 953.70 | 926.00 | 937.00 | 0.1M |
| 2022-03-09 | 917.00 | 945.00 | 904.11 | 944.00 | 0.1M |
| 2022-03-08 | 875.19 | 908.07 | 875.00 | 889.00 | 0.1M |
| 2022-03-07 | 918.43 | 925.01 | 868.03 | 888.00 | 0.2M |
| 2022-03-04 | 982.10 | 982.10 | 931.00 | 931.00 | 0.2M |
| 2022-03-03 | 1,015.08 | 1,015.95 | 983.00 | 983.00 | 0.2M |
| 2022-03-02 | 1,005.20 | 1,020.00 | 992.00 | 1,020.00 | 0.1M |
| 2022-03-01 | 1,024.00 | 1,034.10 | 998.00 | 1,000.00 | 0.1M |
| 2022-02-28 | 996.85 | 1,038.00 | 993.13 | 1,030.00 | 0.1M |
| 2022-02-25 | 1,007.46 | 1,022.00 | 991.00 | 1,020.00 | 0.1M |
| 2022-02-24 | 994.00 | 1,004.00 | 970.00 | 982.00 | 0.2M |
| 2022-02-23 | 1,036.00 | 1,046.00 | 1,018.00 | 1,024.00 | 0.1M |
| 2022-02-22 | 1,027.20 | 1,043.28 | 1,014.00 | 1,028.00 | 0.1M |
| 2022-02-21 | 1,083.49 | 1,083.49 | 1,038.00 | 1,042.00 | 0.2M |
| 2022-02-18 | 1,071.27 | 1,076.73 | 1,062.00 | 1,064.00 | 0.1M |
| 2022-02-17 | 1,096.00 | 1,096.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2022-02-16 | 1,091.10 | 1,093.00 | 1,082.00 | 1,088.00 | 0.1M |
| 2022-02-15 | 1,076.16 | 1,098.49 | 1,076.16 | 1,084.00 | 0.1M |
| 2022-02-14 | 1,096.00 | 1,096.00 | 1,073.56 | 1,082.00 | 0.1M |
| 2022-02-11 | 1,100.10 | 1,113.12 | 1,098.65 | 1,106.00 | 0.1M |
| 2022-02-10 | 1,111.00 | 1,122.42 | 1,104.00 | 1,120.00 | 0.1M |
| 2022-02-09 | 1,117.00 | 1,130.00 | 1,116.55 | 1,118.00 | 0.1M |
| 2022-02-08 | 1,108.00 | 1,118.00 | 1,098.00 | 1,108.00 | 0.0M |
| 2022-02-07 | 1,116.00 | 1,125.12 | 1,106.09 | 1,110.00 | 0.1M |
| 2022-02-04 | 1,132.00 | 1,137.00 | 1,112.00 | 1,114.00 | 0.1M |
| 2022-02-03 | 1,141.50 | 1,144.00 | 1,124.00 | 1,128.00 | 0.1M |
| 2022-02-02 | 1,150.36 | 1,154.00 | 1,138.00 | 1,138.00 | 0.1M |
| 2022-02-01 | 1,136.73 | 1,148.00 | 1,128.00 | 1,134.00 | 0.1M |
| 2022-01-31 | 1,127.90 | 1,129.00 | 1,114.36 | 1,126.00 | 0.1M |
| 2022-01-28 | 1,118.00 | 1,130.00 | 1,103.06 | 1,108.00 | 0.1M |
| 2022-01-27 | 1,116.00 | 1,128.99 | 1,109.26 | 1,118.00 | 0.2M |
| 2022-01-26 | 1,126.00 | 1,140.00 | 1,120.00 | 1,128.00 | 0.1M |
| 2022-01-25 | 1,120.00 | 1,128.69 | 1,098.00 | 1,114.00 | 0.1M |
| 2022-01-24 | 1,145.59 | 1,148.00 | 1,096.00 | 1,106.00 | 0.2M |
| 2022-01-21 | 1,162.00 | 1,167.27 | 1,143.50 | 1,148.00 | 0.2M |
| 2022-01-20 | 1,177.78 | 1,177.78 | 1,165.10 | 1,170.00 | 0.1M |
| 2022-01-19 | 1,165.27 | 1,181.33 | 1,162.00 | 1,162.00 | 0.1M |
| 2022-01-18 | 1,176.00 | 1,192.40 | 1,164.00 | 1,178.00 | 0.1M |
| 2022-01-17 | 1,191.70 | 1,192.00 | 1,176.00 | 1,186.00 | 0.1M |
| 2022-01-14 | 1,181.92 | 1,192.00 | 1,172.00 | 1,180.00 | 0.1M |
| 2022-01-13 | 1,198.00 | 1,198.00 | 1,182.00 | 1,184.00 | 0.1M |
| 2022-01-12 | 1,182.00 | 1,204.00 | 1,182.00 | 1,188.00 | 0.1M |
| 2022-01-11 | 1,192.00 | 1,205.58 | 1,184.00 | 1,186.00 | 0.1M |
| 2022-01-10 | 1,226.00 | 1,226.00 | 1,180.00 | 1,184.00 | 0.1M |
| 2022-01-07 | 1,230.50 | 1,230.50 | 1,208.00 | 1,214.00 | 0.1M |
| 2022-01-06 | 1,223.59 | 1,238.00 | 1,216.00 | 1,216.00 | 0.1M |
| 2022-01-05 | 1,245.04 | 1,256.00 | 1,238.84 | 1,248.00 | 0.1M |
| 2022-01-04 | 1,232.00 | 1,260.00 | 1,232.00 | 1,252.00 | 0.2M |