Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 755.49 755.49 755.49 755.49 0.0K
10:02 754.04 754.04 754.04 754.04 0.0K
10:03 755.01 755.01 755.01 755.01 0.0K
10:04 755.73 755.73 755.73 755.73 0.0K
10:05 756.46 756.46 756.46 756.46 0.0K
10:06 755.98 755.98 755.98 755.98 0.0K
10:07 755.25 755.25 755.25 755.25 0.0K
10:10 754.28 754.28 754.28 754.28 0.0K
10:11 755.01 755.01 755.01 755.01 0.0K
10:14 754.76 754.76 754.76 754.76 0.0K
10:15 755.49 755.49 755.49 755.49 0.0K
10:16 756.46 756.46 756.46 756.46 0.0K
10:17 757.68 757.68 757.68 757.68 0.0K
10:19 757.19 757.19 757.19 757.19 0.0K
10:20 758.40 758.40 758.40 758.40 0.0K
10:21 758.65 758.65 758.65 758.65 0.0K
10:24 758.40 758.40 758.40 758.40 0.0K
10:25 758.16 758.16 758.16 758.16 0.0K
10:26 758.89 758.89 758.89 758.89 0.0K
10:27 759.13 759.13 759.13 759.13 0.0K
10:28 759.62 759.62 759.62 759.62 0.0K
10:30 759.13 759.13 759.13 759.13 0.0K
10:31 759.62 759.62 759.62 759.62 0.0K
10:32 758.89 758.89 758.89 758.89 0.0K
10:33 757.92 757.92 757.92 757.92 0.0K
10:36 758.16 758.16 758.16 758.16 0.0K
10:37 757.43 757.43 757.43 757.43 0.0K
10:38 758.40 758.40 758.40 758.40 0.0K
10:39 758.65 758.65 758.65 758.65 0.0K
10:40 758.89 758.89 758.89 758.89 0.0K
10:41 758.65 758.65 758.65 758.65 0.0K
10:42 758.89 758.89 758.89 758.89 0.0K
10:43 758.65 758.65 758.65 758.65 0.0K
10:46 758.40 758.40 758.40 758.40 0.0K
10:47 758.08 758.08 758.08 758.08 0.0K
10:48 757.83 757.83 757.83 757.83 0.0K
10:49 756.38 756.38 756.38 756.38 0.0K
10:50 757.11 757.11 757.11 757.11 0.0K
10:51 757.35 757.35 757.35 757.35 0.0K
10:52 758.08 758.08 758.08 758.08 0.0K
11:03 758.12 758.12 758.12 758.12 0.0K
11:04 758.85 758.85 758.85 758.85 0.0K
11:05 760.06 760.06 760.06 760.06 0.0K
11:14 760.55 760.55 760.55 760.55 0.0K
11:15 760.30 760.30 760.30 760.30 0.0K
11:18 760.79 760.79 760.79 760.79 0.0K
11:20 759.82 759.82 759.82 759.82 0.0K
11:22 759.57 759.57 759.57 759.57 0.0K
11:23 760.06 760.06 760.06 760.06 0.0K
11:25 760.30 760.30 760.30 760.30 0.0K
11:27 760.06 760.06 760.06 760.06 0.0K
11:34 759.33 759.33 759.33 759.33 0.0K
11:35 759.09 759.09 759.09 759.09 0.0K
11:37 759.82 759.82 759.82 759.82 0.0K
11:39 760.06 760.06 760.06 760.06 0.0K
11:43 759.57 759.57 759.57 759.57 0.0K
11:50 759.82 759.82 759.82 759.82 0.0K
11:51 760.30 760.30 760.30 760.30 0.0K
11:53 760.55 760.55 760.55 760.55 0.0K
11:55 761.03 761.03 761.03 761.03 0.0K
11:57 761.27 761.27 761.27 761.27 0.0K
11:58 760.79 760.79 760.79 760.79 0.0K
12:01 761.52 761.52 761.52 761.52 0.0K
12:02 761.27 761.27 761.27 761.27 0.0K
12:06 760.79 760.79 760.79 760.79 0.0K
12:09 761.03 761.03 761.03 761.03 0.0K
12:11 760.79 760.79 760.79 760.79 0.0K
12:13 760.55 760.55 760.55 760.55 0.0K
12:16 760.30 760.30 760.30 760.30 0.0K
12:17 760.06 760.06 760.06 760.06 0.0K
12:25 760.55 760.55 760.55 760.55 0.0K
12:27 760.30 760.30 760.30 760.30 0.0K
12:28 760.06 760.06 760.06 760.06 0.0K
12:29 759.57 759.57 759.57 759.57 0.0K
12:33 759.09 759.09 759.09 759.09 0.0K
12:34 758.85 758.85 758.85 758.85 0.0K
12:35 758.36 758.36 758.36 758.36 0.0K
12:37 758.12 758.12 758.12 758.12 0.0K
12:39 757.88 757.88 757.88 757.88 0.0K
12:40 757.63 757.63 757.63 757.63 0.0K
12:41 757.88 757.88 757.88 757.88 0.0K
12:45 757.96 757.96 757.96 757.96 0.0K
12:46 758.20 758.20 758.20 758.20 0.0K
12:47 757.96 757.96 757.96 757.96 0.0K
12:51 758.45 758.45 758.45 758.45 0.0K
12:53 758.20 758.20 758.20 758.20 0.0K
12:56 757.72 757.72 757.72 757.72 0.0K
12:58 757.96 757.96 757.96 757.96 0.0K
13:00 758.45 758.45 758.45 758.45 0.0K
13:03 758.69 758.69 758.69 758.69 0.0K
13:04 759.17 759.17 759.17 759.17 0.0K
13:10 759.66 759.66 759.66 759.66 0.0K
13:11 759.90 759.90 759.90 759.90 0.0K
13:13 760.14 760.14 760.14 760.14 0.0K
13:21 759.90 759.90 759.90 759.90 0.0K
13:22 759.66 759.66 759.66 759.66 0.0K
13:23 760.14 760.14 760.14 760.14 0.0K
13:25 760.63 760.63 760.63 760.63 0.0K
13:26 760.39 760.39 760.39 760.39 0.0K
13:27 760.87 760.87 760.87 760.87 0.0K
13:31 761.11 761.11 761.11 761.11 0.0K
13:32 760.39 760.39 760.39 760.39 0.0K
13:37 760.87 760.87 760.87 760.87 0.0K
13:42 760.63 760.63 760.63 760.63 0.0K
13:46 760.39 760.39 760.39 760.39 0.0K
13:48 760.63 760.63 760.63 760.63 0.0K
13:54 759.90 759.90 759.90 759.90 0.0K
13:55 759.94 759.94 759.94 759.94 0.0K
13:57 759.90 759.90 759.90 759.90 0.0K
14:01 760.63 760.63 760.63 760.63 0.0K
14:02 760.87 760.87 760.87 760.87 0.0K
14:03 761.36 761.36 761.36 761.36 0.0K
14:04 761.11 761.11 761.11 761.11 0.0K
14:07 761.36 761.36 761.36 761.36 0.0K
14:09 761.44 761.44 761.44 761.44 0.0K
14:10 760.71 760.71 760.71 760.71 0.0K
14:11 760.96 760.96 760.96 760.96 0.0K
14:13 760.47 760.47 760.47 760.47 0.0K
14:18 761.20 761.20 761.20 761.20 0.0K
14:19 761.44 761.44 761.44 761.44 0.0K
14:20 761.68 761.68 761.68 761.68 0.0K
14:23 761.44 761.44 761.44 761.44 0.0K
14:33 761.93 761.93 761.93 761.93 0.0K
14:41 761.84 761.84 761.84 761.84 0.0K
14:42 761.36 761.36 761.36 761.36 0.0K
14:46 761.11 761.11 761.11 761.11 0.0K
14:47 760.87 760.87 760.87 760.87 0.0K
14:52 760.63 760.63 760.63 760.63 0.0K
14:53 760.87 760.87 760.87 760.87 0.0K
14:54 760.63 760.63 760.63 760.63 0.0K
14:56 760.14 760.14 760.14 760.14 0.0K
14:58 759.90 759.90 759.90 759.90 0.0K
14:59 760.14 760.14 760.14 760.14 0.0K
15:02 760.63 760.63 760.63 760.63 0.0K
15:08 761.36 761.36 761.36 761.36 0.0K
15:10 761.84 761.84 761.84 761.84 0.0K
15:20 762.08 762.08 762.08 762.08 0.0K
15:21 762.33 762.33 762.33 762.33 0.0K
15:23 762.57 762.57 762.57 762.57 0.0K
15:25 762.33 762.33 762.33 762.33 0.0K
15:32 762.08 762.08 762.08 762.08 0.0K
15:33 762.33 762.33 762.33 762.33 0.0K
15:35 761.84 761.84 761.84 761.84 0.0K
15:37 762.08 762.08 762.08 762.08 0.0K
15:38 761.84 761.84 761.84 761.84 0.0K
15:41 761.56 761.56 761.56 761.56 0.0K
15:52 761.80 761.80 761.80 761.80 0.0K
15:54 761.76 761.76 761.76 761.76 0.0K
15:57 761.84 761.84 761.84 761.84 0.0K
15:58 762.08 762.08 762.08 762.08 0.0K
16:00 761.60 761.60 761.60 761.60 0.0K
16:07 762.08 762.08 762.08 762.08 0.0K
16:09 761.84 761.84 761.84 761.84 0.0K
16:10 761.60 761.60 761.60 761.60 0.0K
16:11 761.11 761.11 761.11 761.11 0.0K
16:12 760.87 760.87 760.87 760.87 0.0K
16:14 760.91 760.91 760.91 760.91 0.0K
16:16 761.40 761.40 761.40 761.40 0.0K
16:23 760.91 760.91 760.91 760.91 0.0K
16:27 761.40 761.40 761.40 761.40 0.0K
16:28 761.64 761.64 761.64 761.64 0.0K
16:30 761.40 761.40 761.40 761.40 0.0K
16:32 761.64 761.64 761.64 761.64 0.0K
16:33 761.88 761.88 761.88 761.88 0.0K
16:34 761.64 761.64 761.64 761.64 0.0K
16:35 761.40 761.40 761.40 761.40 0.0K
16:36 761.88 761.88 761.88 761.88 0.0K
16:37 762.37 762.37 762.37 762.37 0.0K
16:39 762.13 762.13 762.13 762.13 0.0K
16:41 761.88 761.88 761.88 761.88 0.0K
16:42 762.13 762.13 762.13 762.13 0.0K
16:45 762.37 762.37 762.37 762.37 0.0K
16:50 761.88 761.88 761.88 761.88 0.0K
16:53 762.37 762.37 762.37 762.37 0.0K
16:54 761.88 761.88 761.88 761.88 0.0K
16:58 761.80 761.80 761.80 761.80 0.0K
16:59 761.31 761.31 761.31 761.31 0.0K
17:01 760.10 760.10 760.10 760.10 0.0K
17:02 760.59 760.59 760.59 760.59 0.0K
17:05 760.83 760.83 760.83 760.83 0.0K
17:09 761.16 761.16 761.16 761.16 0.0K
17:11 762.13 762.13 762.13 762.13 0.0K
17:15 762.37 762.37 762.37 762.37 0.0K
17:18 762.61 762.61 762.61 762.61 0.0K
17:19 762.37 762.37 762.37 762.37 0.0K
17:21 762.61 762.61 762.61 762.61 0.0K
17:22 762.37 762.37 762.37 762.37 0.0K
17:25 762.61 762.61 762.61 762.61 0.0K
17:30 762.37 762.37 762.37 762.37 0.0K
17:33 762.13 762.13 762.13 762.13 0.0K
17:34 762.37 762.37 762.37 762.37 0.0K
17:36 762.29 762.29 762.29 762.29 0.0K
17:39 761.80 761.80 761.80 761.80 0.0K
17:43 761.60 761.60 761.60 761.60 0.0K
17:48 761.84 761.84 761.84 761.84 0.0K
17:56 761.60 761.60 761.60 761.60 0.0K
17:58 762.08 762.08 762.08 762.08 0.0K
17:59 761.84 761.84 761.84 761.84 0.0K
18:01 761.36 761.36 761.36 761.36 0.0K
18:03 761.60 761.60 761.60 761.60 0.0K
18:04 761.36 761.36 761.36 761.36 0.0K
18:05 761.60 761.60 761.60 761.60 0.0K
18:07 761.84 761.84 761.84 761.84 0.0K
18:08 762.08 762.08 762.08 762.08 0.0K
18:09 761.84 761.84 761.84 761.84 0.0K
18:13 762.08 762.08 762.08 762.08 0.0K
18:16 761.84 761.84 761.84 761.84 0.0K
18:22 762.08 762.08 762.08 762.08 0.0K
18:23 761.84 761.84 761.84 761.84 0.0K
18:25 761.60 761.60 761.60 761.60 0.0K
18:29 760.87 760.87 760.87 760.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし