Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 740.70 740.70 740.70 740.70 0.0K
10:01 743.86 743.86 743.86 743.86 0.0K
10:02 742.89 742.89 742.89 742.89 0.0K
10:03 743.61 743.61 743.61 743.61 0.0K
10:04 744.10 744.10 744.10 744.10 0.0K
10:05 744.58 744.58 744.58 744.58 0.0K
10:06 744.10 744.10 744.10 744.10 0.0K
10:07 744.58 744.58 744.58 744.58 0.0K
10:08 744.10 744.10 744.10 744.10 0.0K
10:09 743.61 743.61 743.61 743.61 0.0K
10:10 743.70 743.70 743.70 743.70 0.0K
10:11 744.18 744.18 744.18 744.18 0.0K
10:12 743.45 743.45 743.45 743.45 0.0K
10:13 743.70 743.70 743.70 743.70 0.0K
10:14 743.21 743.21 743.21 743.21 0.0K
10:15 743.94 743.94 743.94 743.94 0.0K
10:19 743.70 743.70 743.70 743.70 0.0K
10:20 743.45 743.45 743.45 743.45 0.0K
10:22 743.94 743.94 743.94 743.94 0.0K
10:23 744.18 744.18 744.18 744.18 0.0K
10:24 743.45 743.45 743.45 743.45 0.0K
10:26 743.94 743.94 743.94 743.94 0.0K
10:28 744.18 744.18 744.18 744.18 0.0K
10:30 745.15 745.15 745.15 745.15 0.0K
10:31 745.40 745.40 745.40 745.40 0.0K
10:33 744.67 744.67 744.67 744.67 0.0K
10:37 744.91 744.91 744.91 744.91 0.0K
10:38 744.67 744.67 744.67 744.67 0.0K
10:40 745.15 745.15 745.15 745.15 0.0K
10:44 743.70 743.70 743.70 743.70 0.0K
10:45 745.40 745.40 745.40 745.40 0.0K
10:48 744.91 744.91 744.91 744.91 0.0K
10:50 745.15 745.15 745.15 745.15 0.0K
10:51 744.67 744.67 744.67 744.67 0.0K
10:52 744.91 744.91 744.91 744.91 0.0K
10:53 744.18 744.18 744.18 744.18 0.0K
10:55 744.67 744.67 744.67 744.67 0.0K
10:58 743.45 743.45 743.45 743.45 0.0K
11:01 743.70 743.70 743.70 743.70 0.0K
11:02 743.45 743.45 743.45 743.45 0.0K
11:03 743.21 743.21 743.21 743.21 0.0K
11:05 742.48 742.48 742.48 742.48 0.0K
11:07 742.24 742.24 742.24 742.24 0.0K
11:08 742.48 742.48 742.48 742.48 0.0K
11:09 742.73 742.73 742.73 742.73 0.0K
11:10 742.24 742.24 742.24 742.24 0.0K
11:15 742.48 742.48 742.48 742.48 0.0K
11:16 742.73 742.73 742.73 742.73 0.0K
11:18 742.97 742.97 742.97 742.97 0.0K
11:19 743.45 743.45 743.45 743.45 0.0K
11:23 742.97 742.97 742.97 742.97 0.0K
11:28 742.24 742.24 742.24 742.24 0.0K
11:30 742.48 742.48 742.48 742.48 0.0K
11:31 742.73 742.73 742.73 742.73 0.0K
11:33 742.48 742.48 742.48 742.48 0.0K
11:36 742.53 742.53 742.53 742.53 0.0K
11:38 742.28 742.28 742.28 742.28 0.0K
11:40 742.77 742.77 742.77 742.77 0.0K
11:42 742.53 742.53 742.53 742.53 0.0K
11:43 742.77 742.77 742.77 742.77 0.0K
11:44 742.28 742.28 742.28 742.28 0.0K
11:45 742.53 742.53 742.53 742.53 0.0K
11:47 742.33 742.33 742.33 742.33 0.0K
11:54 742.08 742.08 742.08 742.08 0.0K
11:55 741.84 741.84 741.84 741.84 0.0K
12:01 742.33 742.33 742.33 742.33 0.0K
12:03 741.36 741.36 741.36 741.36 0.0K
12:06 741.11 741.11 741.11 741.11 0.0K
12:07 741.36 741.36 741.36 741.36 0.0K
12:08 742.08 742.08 742.08 742.08 0.0K
12:09 742.33 742.33 742.33 742.33 0.0K
12:10 742.08 742.08 742.08 742.08 0.0K
12:12 742.57 742.57 742.57 742.57 0.0K
12:15 742.33 742.33 742.33 742.33 0.0K
12:19 742.08 742.08 742.08 742.08 0.0K
12:22 742.33 742.33 742.33 742.33 0.0K
12:25 742.08 742.08 742.08 742.08 0.0K
12:26 741.84 741.84 741.84 741.84 0.0K
12:29 741.60 741.60 741.60 741.60 0.0K
12:30 741.56 741.56 741.56 741.56 0.0K
12:34 741.31 741.31 741.31 741.31 0.0K
12:35 741.07 741.07 741.07 741.07 0.0K
12:41 741.56 741.56 741.56 741.56 0.0K
12:42 741.07 741.07 741.07 741.07 0.0K
12:43 741.11 741.11 741.11 741.11 0.0K
12:44 741.60 741.60 741.60 741.60 0.0K
12:47 741.36 741.36 741.36 741.36 0.0K
12:51 741.84 741.84 741.84 741.84 0.0K
12:53 742.08 742.08 742.08 742.08 0.0K
12:54 741.84 741.84 741.84 741.84 0.0K
12:55 742.08 742.08 742.08 742.08 0.0K
12:57 742.33 742.33 742.33 742.33 0.0K
12:58 742.57 742.57 742.57 742.57 0.0K
13:03 742.81 742.81 742.81 742.81 0.0K
13:05 743.05 743.05 743.05 743.05 0.0K
13:06 742.81 742.81 742.81 742.81 0.0K
13:07 743.05 743.05 743.05 743.05 0.0K
13:08 743.30 743.30 743.30 743.30 0.0K
13:10 744.27 744.27 744.27 744.27 0.0K
13:13 744.51 744.51 744.51 744.51 0.0K
13:14 744.27 744.27 744.27 744.27 0.0K
13:15 744.51 744.51 744.51 744.51 0.0K
13:16 744.27 744.27 744.27 744.27 0.0K
13:17 744.51 744.51 744.51 744.51 0.0K
13:18 744.27 744.27 744.27 744.27 0.0K
13:19 744.02 744.02 744.02 744.02 0.0K
13:20 743.54 743.54 743.54 743.54 0.0K
13:22 744.51 744.51 744.51 744.51 0.0K
13:23 743.30 743.30 743.30 743.30 0.0K
13:35 743.05 743.05 743.05 743.05 0.0K
13:43 742.81 742.81 742.81 742.81 0.0K
13:46 742.65 742.65 742.65 742.65 0.0K
13:51 742.89 742.89 742.89 742.89 0.0K
14:00 743.14 743.14 743.14 743.14 0.0K
14:01 742.89 742.89 742.89 742.89 0.0K
14:06 743.14 743.14 743.14 743.14 0.0K
14:12 742.65 742.65 742.65 742.65 0.0K
14:16 742.41 742.41 742.41 742.41 0.0K
14:26 742.89 742.89 742.89 742.89 0.0K
14:28 744.11 744.11 744.11 744.11 0.0K
14:30 744.75 744.75 744.75 744.75 0.0K
14:32 744.02 744.02 744.02 744.02 0.0K
14:34 743.78 743.78 743.78 743.78 0.0K
14:38 743.30 743.30 743.30 743.30 0.0K
14:42 743.05 743.05 743.05 743.05 0.0K
14:46 742.81 742.81 742.81 742.81 0.0K
14:49 743.05 743.05 743.05 743.05 0.0K
14:52 743.78 743.78 743.78 743.78 0.0K
14:53 743.05 743.05 743.05 743.05 0.0K
14:57 743.30 743.30 743.30 743.30 0.0K
15:00 743.54 743.54 743.54 743.54 0.0K
15:05 743.30 743.30 743.30 743.30 0.0K
15:07 743.54 743.54 743.54 743.54 0.0K
15:08 744.02 744.02 744.02 744.02 0.0K
15:12 744.27 744.27 744.27 744.27 0.0K
15:13 744.75 744.75 744.75 744.75 0.0K
15:15 744.51 744.51 744.51 744.51 0.0K
15:21 744.11 744.11 744.11 744.11 0.0K
15:26 744.59 744.59 744.59 744.59 0.0K
15:27 744.84 744.84 744.84 744.84 0.0K
15:31 745.32 745.32 745.32 745.32 0.0K
15:32 745.81 745.81 745.81 745.81 0.0K
15:33 745.56 745.56 745.56 745.56 0.0K
15:35 746.29 746.29 746.29 746.29 0.0K
15:37 746.53 746.53 746.53 746.53 0.0K
15:39 746.29 746.29 746.29 746.29 0.0K
15:40 746.53 746.53 746.53 746.53 0.0K
15:41 746.29 746.29 746.29 746.29 0.0K
15:45 746.53 746.53 746.53 746.53 0.0K
15:47 746.05 746.05 746.05 746.05 0.0K
15:49 746.29 746.29 746.29 746.29 0.0K
15:53 745.81 745.81 745.81 745.81 0.0K
15:55 745.56 745.56 745.56 745.56 0.0K
15:56 746.05 746.05 746.05 746.05 0.0K
15:57 745.81 745.81 745.81 745.81 0.0K
15:59 745.56 745.56 745.56 745.56 0.0K
16:00 745.81 745.81 745.81 745.81 0.0K
16:05 745.76 745.76 745.76 745.76 0.0K
16:06 745.52 745.52 745.52 745.52 0.0K
16:10 745.76 745.76 745.76 745.76 0.0K
16:12 745.52 745.52 745.52 745.52 0.0K
16:15 745.76 745.76 745.76 745.76 0.0K
16:16 745.81 745.81 745.81 745.81 0.0K
16:19 745.32 745.32 745.32 745.32 0.0K
16:21 745.08 745.08 745.08 745.08 0.0K
16:24 745.32 745.32 745.32 745.32 0.0K
16:27 745.08 745.08 745.08 745.08 0.0K
16:29 744.84 744.84 744.84 744.84 0.0K
16:30 744.59 744.59 744.59 744.59 0.0K
16:32 744.84 744.84 744.84 744.84 0.0K
16:38 745.32 745.32 745.32 745.32 0.0K
16:39 745.08 745.08 745.08 745.08 0.0K
16:41 744.84 744.84 744.84 744.84 0.0K
16:46 744.59 744.59 744.59 744.59 0.0K
16:48 744.79 744.79 744.79 744.79 0.0K
16:52 745.04 745.04 745.04 745.04 0.0K
16:55 744.79 744.79 744.79 744.79 0.0K
16:57 744.55 744.55 744.55 744.55 0.0K
16:58 744.31 744.31 744.31 744.31 0.0K
17:03 743.82 743.82 743.82 743.82 0.0K
17:05 743.58 743.58 743.58 743.58 0.0K
17:06 744.07 744.07 744.07 744.07 0.0K
17:07 744.11 744.11 744.11 744.11 0.0K
17:11 743.58 743.58 743.58 743.58 0.0K
17:12 743.87 743.87 743.87 743.87 0.0K
17:18 743.62 743.62 743.62 743.62 0.0K
17:20 744.35 744.35 744.35 744.35 0.0K
17:22 744.59 744.59 744.59 744.59 0.0K
17:23 744.84 744.84 744.84 744.84 0.0K
17:25 745.08 745.08 745.08 745.08 0.0K
17:30 745.32 745.32 745.32 745.32 0.0K
17:31 744.59 744.59 744.59 744.59 0.0K
17:33 744.35 744.35 744.35 744.35 0.0K
17:35 744.39 744.39 744.39 744.39 0.0K
17:37 745.61 745.61 745.61 745.61 0.0K
17:38 746.09 746.09 746.09 746.09 0.0K
17:41 745.85 745.85 745.85 745.85 0.0K
17:42 745.61 745.61 745.61 745.61 0.0K
17:43 745.36 745.36 745.36 745.36 0.0K
17:44 745.61 745.61 745.61 745.61 0.0K
17:47 745.36 745.36 745.36 745.36 0.0K
17:49 745.61 745.61 745.61 745.61 0.0K
17:50 745.36 745.36 745.36 745.36 0.0K
17:52 744.64 744.64 744.64 744.64 0.0K
17:53 744.39 744.39 744.39 744.39 0.0K
17:54 744.64 744.64 744.64 744.64 0.0K
17:56 744.15 744.15 744.15 744.15 0.0K
17:57 743.66 743.66 743.66 743.66 0.0K
17:58 743.42 743.42 743.42 743.42 0.0K
17:59 743.66 743.66 743.66 743.66 0.0K
18:03 743.91 743.91 743.91 743.91 0.0K
18:05 744.15 744.15 744.15 744.15 0.0K
18:06 743.91 743.91 743.91 743.91 0.0K
18:07 743.66 743.66 743.66 743.66 0.0K
18:09 743.91 743.91 743.91 743.91 0.0K
18:10 744.64 744.64 744.64 744.64 0.0K
18:11 744.39 744.39 744.39 744.39 0.0K
18:13 744.64 744.64 744.64 744.64 0.0K
18:14 745.12 745.12 745.12 745.12 0.0K
18:17 744.88 744.88 744.88 744.88 0.0K
18:18 745.12 745.12 745.12 745.12 0.0K
18:20 744.88 744.88 744.88 744.88 0.0K
18:21 745.12 745.12 745.12 745.12 0.0K
18:23 744.88 744.88 744.88 744.88 0.0K
18:25 745.36 745.36 745.36 745.36 0.0K
18:29 745.52 745.52 745.52 745.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし