Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 737.18 737.18 737.18 737.18 0.0K
10:01 738.64 738.64 738.64 738.64 0.0K
10:02 737.91 737.91 737.91 737.91 0.0K
10:04 736.69 736.69 736.69 736.69 0.0K
10:05 739.85 739.85 739.85 739.85 0.0K
10:06 739.61 739.61 739.61 739.61 0.0K
10:07 739.36 739.36 739.36 739.36 0.0K
10:08 739.12 739.12 739.12 739.12 0.0K
10:09 738.64 738.64 738.64 738.64 0.0K
10:10 739.61 739.61 739.61 739.61 0.0K
10:13 738.88 738.88 738.88 738.88 0.0K
10:14 739.36 739.36 739.36 739.36 0.0K
10:16 739.12 739.12 739.12 739.12 0.0K
10:17 739.36 739.36 739.36 739.36 0.0K
10:18 739.61 739.61 739.61 739.61 0.0K
10:19 739.85 739.85 739.85 739.85 0.0K
10:20 740.82 740.82 740.82 740.82 0.0K
10:22 740.58 740.58 740.58 740.58 0.0K
10:23 740.82 740.82 740.82 740.82 0.0K
10:24 740.58 740.58 740.58 740.58 0.0K
10:25 740.41 740.41 740.41 740.41 0.0K
10:29 740.65 740.65 740.65 740.65 0.0K
10:30 740.17 740.17 740.17 740.17 0.0K
10:34 740.12 740.12 740.12 740.12 0.0K
10:36 739.88 739.88 739.88 739.88 0.0K
10:37 741.09 741.09 741.09 741.09 0.0K
10:38 740.85 740.85 740.85 740.85 0.0K
10:42 740.37 740.37 740.37 740.37 0.0K
10:43 740.61 740.61 740.61 740.61 0.0K
10:45 740.37 740.37 740.37 740.37 0.0K
10:48 739.64 739.64 739.64 739.64 0.0K
10:49 739.40 739.40 739.40 739.40 0.0K
10:50 739.64 739.64 739.64 739.64 0.0K
10:51 739.40 739.40 739.40 739.40 0.0K
10:53 739.64 739.64 739.64 739.64 0.0K
10:54 739.88 739.88 739.88 739.88 0.0K
10:55 739.64 739.64 739.64 739.64 0.0K
10:56 739.40 739.40 739.40 739.40 0.0K
10:57 739.88 739.88 739.88 739.88 0.0K
11:01 739.64 739.64 739.64 739.64 0.0K
11:05 739.15 739.15 739.15 739.15 0.0K
11:09 739.64 739.64 739.64 739.64 0.0K
11:10 738.67 738.67 738.67 738.67 0.0K
11:12 738.63 738.63 738.63 738.63 0.0K
11:23 738.14 738.14 738.14 738.14 0.0K
11:24 737.41 737.41 737.41 737.41 0.0K
11:25 737.90 737.90 737.90 737.90 0.0K
11:26 738.63 738.63 738.63 738.63 0.0K
11:27 738.38 738.38 738.38 738.38 0.0K
11:31 738.87 738.87 738.87 738.87 0.0K
11:32 738.38 738.38 738.38 738.38 0.0K
11:35 737.90 737.90 737.90 737.90 0.0K
11:36 737.41 737.41 737.41 737.41 0.0K
11:37 737.17 737.17 737.17 737.17 0.0K
11:39 737.41 737.41 737.41 737.41 0.0K
11:40 737.54 737.54 737.54 737.54 0.0K
11:44 737.30 737.30 737.30 737.30 0.0K
11:45 737.54 737.54 737.54 737.54 0.0K
11:46 737.30 737.30 737.30 737.30 0.0K
11:48 737.54 737.54 737.54 737.54 0.0K
11:49 736.81 736.81 736.81 736.81 0.0K
11:50 737.05 737.05 737.05 737.05 0.0K
11:54 736.81 736.81 736.81 736.81 0.0K
11:56 736.57 736.57 736.57 736.57 0.0K
11:57 736.81 736.81 736.81 736.81 0.0K
11:59 736.57 736.57 736.57 736.57 0.0K
12:00 736.81 736.81 736.81 736.81 0.0K
12:01 737.78 737.78 737.78 737.78 0.0K
12:03 738.27 738.27 738.27 738.27 0.0K
12:04 738.51 738.51 738.51 738.51 0.0K
12:05 738.02 738.02 738.02 738.02 0.0K
12:06 738.27 738.27 738.27 738.27 0.0K
12:08 737.78 737.78 737.78 737.78 0.0K
12:11 737.54 737.54 737.54 737.54 0.0K
12:12 737.05 737.05 737.05 737.05 0.0K
12:13 737.78 737.78 737.78 737.78 0.0K
12:14 737.30 737.30 737.30 737.30 0.0K
12:15 737.54 737.54 737.54 737.54 0.0K
12:20 737.30 737.30 737.30 737.30 0.0K
12:22 737.54 737.54 737.54 737.54 0.0K
12:24 737.78 737.78 737.78 737.78 0.0K
12:25 737.54 737.54 737.54 737.54 0.0K
12:27 738.02 738.02 738.02 738.02 0.0K
12:28 737.78 737.78 737.78 737.78 0.0K
12:30 737.82 737.82 737.82 737.82 0.0K
12:31 737.58 737.58 737.58 737.58 0.0K
12:33 737.34 737.34 737.34 737.34 0.0K
12:34 737.58 737.58 737.58 737.58 0.0K
12:36 737.82 737.82 737.82 737.82 0.0K
12:37 737.58 737.58 737.58 737.58 0.0K
12:38 737.34 737.34 737.34 737.34 0.0K
12:40 737.10 737.10 737.10 737.10 0.0K
12:41 737.58 737.58 737.58 737.58 0.0K
12:42 737.10 737.10 737.10 737.10 0.0K
12:43 737.58 737.58 737.58 737.58 0.0K
12:46 737.34 737.34 737.34 737.34 0.0K
12:47 737.58 737.58 737.58 737.58 0.0K
12:49 737.82 737.82 737.82 737.82 0.0K
12:50 737.58 737.58 737.58 737.58 0.0K
12:55 737.82 737.82 737.82 737.82 0.0K
12:58 738.07 738.07 738.07 738.07 0.0K
13:00 737.58 737.58 737.58 737.58 0.0K
13:02 737.34 737.34 737.34 737.34 0.0K
13:03 737.58 737.58 737.58 737.58 0.0K
13:04 737.34 737.34 737.34 737.34 0.0K
13:05 737.58 737.58 737.58 737.58 0.0K
13:06 736.85 736.85 736.85 736.85 0.0K
13:07 737.10 737.10 737.10 737.10 0.0K
13:09 737.34 737.34 737.34 737.34 0.0K
13:14 737.10 737.10 737.10 737.10 0.0K
13:16 736.85 736.85 736.85 736.85 0.0K
13:17 737.34 737.34 737.34 737.34 0.0K
13:25 737.10 737.10 737.10 737.10 0.0K
13:27 737.34 737.34 737.34 737.34 0.0K
13:29 737.10 737.10 737.10 737.10 0.0K
13:35 737.34 737.34 737.34 737.34 0.0K
13:36 738.31 738.31 738.31 738.31 0.0K
13:37 738.07 738.07 738.07 738.07 0.0K
13:40 738.31 738.31 738.31 738.31 0.0K
13:41 737.82 737.82 737.82 737.82 0.0K
13:43 738.18 738.18 738.18 738.18 0.0K
13:44 737.70 737.70 737.70 737.70 0.0K
13:56 737.21 737.21 737.21 737.21 0.0K
13:58 736.97 736.97 736.97 736.97 0.0K
14:00 737.46 737.46 737.46 737.46 0.0K
14:01 737.21 737.21 737.21 737.21 0.0K
14:02 737.46 737.46 737.46 737.46 0.0K
14:03 736.73 736.73 736.73 736.73 0.0K
14:05 736.48 736.48 736.48 736.48 0.0K
14:07 736.73 736.73 736.73 736.73 0.0K
14:08 737.21 737.21 737.21 737.21 0.0K
14:11 737.46 737.46 737.46 737.46 0.0K
14:14 737.21 737.21 737.21 737.21 0.0K
14:15 737.70 737.70 737.70 737.70 0.0K
14:21 737.46 737.46 737.46 737.46 0.0K
14:27 737.21 737.21 737.21 737.21 0.0K
14:29 737.46 737.46 737.46 737.46 0.0K
14:37 737.70 737.70 737.70 737.70 0.0K
14:38 737.46 737.46 737.46 737.46 0.0K
14:39 736.97 736.97 736.97 736.97 0.0K
14:40 737.46 737.46 737.46 737.46 0.0K
14:41 737.70 737.70 737.70 737.70 0.0K
14:45 737.21 737.21 737.21 737.21 0.0K
14:47 736.97 736.97 736.97 736.97 0.0K
14:48 736.73 736.73 736.73 736.73 0.0K
14:49 736.48 736.48 736.48 736.48 0.0K
14:50 736.73 736.73 736.73 736.73 0.0K
14:53 736.48 736.48 736.48 736.48 0.0K
14:54 736.57 736.57 736.57 736.57 0.0K
14:58 736.81 736.81 736.81 736.81 0.0K
15:02 737.30 737.30 737.30 737.30 0.0K
15:06 737.05 737.05 737.05 737.05 0.0K
15:10 736.81 736.81 736.81 736.81 0.0K
15:14 736.77 736.77 736.77 736.77 0.0K
15:17 736.53 736.53 736.53 736.53 0.0K
15:24 736.77 736.77 736.77 736.77 0.0K
15:28 736.53 736.53 736.53 736.53 0.0K
15:30 736.77 736.77 736.77 736.77 0.0K
15:32 737.25 737.25 737.25 737.25 0.0K
15:33 736.97 736.97 736.97 736.97 0.0K
15:34 736.48 736.48 736.48 736.48 0.0K
15:36 736.57 736.57 736.57 736.57 0.0K
15:37 736.08 736.08 736.08 736.08 0.0K
15:39 735.84 735.84 735.84 735.84 0.0K
15:40 737.05 737.05 737.05 737.05 0.0K
15:41 737.30 737.30 737.30 737.30 0.0K
15:42 737.05 737.05 737.05 737.05 0.0K
15:46 737.54 737.54 737.54 737.54 0.0K
15:47 737.30 737.30 737.30 737.30 0.0K
15:48 737.05 737.05 737.05 737.05 0.0K
15:51 737.30 737.30 737.30 737.30 0.0K
15:53 737.54 737.54 737.54 737.54 0.0K
15:54 737.05 737.05 737.05 737.05 0.0K
15:55 737.30 737.30 737.30 737.30 0.0K
15:57 736.81 736.81 736.81 736.81 0.0K
15:58 736.57 736.57 736.57 736.57 0.0K
15:59 737.05 737.05 737.05 737.05 0.0K
16:02 736.08 736.08 736.08 736.08 0.0K
16:04 736.57 736.57 736.57 736.57 0.0K
16:05 736.33 736.33 736.33 736.33 0.0K
16:11 736.08 736.08 736.08 736.08 0.0K
16:12 735.84 735.84 735.84 735.84 0.0K
16:13 735.60 735.60 735.60 735.60 0.0K
16:14 735.36 735.36 735.36 735.36 0.0K
16:15 735.60 735.60 735.60 735.60 0.0K
16:16 735.84 735.84 735.84 735.84 0.0K
16:18 736.57 736.57 736.57 736.57 0.0K
16:20 736.33 736.33 736.33 736.33 0.0K
16:21 736.57 736.57 736.57 736.57 0.0K
16:24 736.65 736.65 736.65 736.65 0.0K
16:26 737.38 737.38 737.38 737.38 0.0K
16:28 736.90 736.90 736.90 736.90 0.0K
16:30 737.14 737.14 737.14 737.14 0.0K
16:31 737.38 737.38 737.38 737.38 0.0K
16:32 737.62 737.62 737.62 737.62 0.0K
16:33 737.87 737.87 737.87 737.87 0.0K
16:35 737.62 737.62 737.62 737.62 0.0K
16:39 737.67 737.67 737.67 737.67 0.0K
16:40 738.39 738.39 738.39 738.39 0.0K
16:42 738.64 738.64 738.64 738.64 0.0K
16:43 738.39 738.39 738.39 738.39 0.0K
16:44 738.15 738.15 738.15 738.15 0.0K
16:46 738.39 738.39 738.39 738.39 0.0K
16:47 738.43 738.43 738.43 738.43 0.0K
16:51 738.19 738.19 738.19 738.19 0.0K
16:53 737.46 737.46 737.46 737.46 0.0K
16:55 737.22 737.22 737.22 737.22 0.0K
17:00 737.46 737.46 737.46 737.46 0.0K
17:01 737.26 737.26 737.26 737.26 0.0K
17:02 737.75 737.75 737.75 737.75 0.0K
17:03 737.26 737.26 737.26 737.26 0.0K
17:05 737.51 737.51 737.51 737.51 0.0K
17:06 737.26 737.26 737.26 737.26 0.0K
17:07 737.02 737.02 737.02 737.02 0.0K
17:09 737.26 737.26 737.26 737.26 0.0K
17:11 737.02 737.02 737.02 737.02 0.0K
17:12 736.78 736.78 736.78 736.78 0.0K
17:14 736.29 736.29 736.29 736.29 0.0K
17:15 736.05 736.05 736.05 736.05 0.0K
17:17 736.29 736.29 736.29 736.29 0.0K
17:20 736.78 736.78 736.78 736.78 0.0K
17:23 736.82 736.82 736.82 736.82 0.0K
17:27 736.58 736.58 736.58 736.58 0.0K
17:28 736.82 736.82 736.82 736.82 0.0K
17:35 737.06 737.06 737.06 737.06 0.0K
17:36 736.82 736.82 736.82 736.82 0.0K
17:38 736.58 736.58 736.58 736.58 0.0K
17:40 736.82 736.82 736.82 736.82 0.0K
17:41 736.58 736.58 736.58 736.58 0.0K
17:43 737.06 737.06 737.06 737.06 0.0K
17:44 737.23 737.23 737.23 737.23 0.0K
17:45 737.27 737.27 737.27 737.27 0.0K
17:46 737.16 737.16 737.16 737.16 0.0K
17:47 736.83 736.83 736.83 736.83 0.0K
17:49 737.07 737.07 737.07 737.07 0.0K
17:50 737.31 737.31 737.31 737.31 0.0K
17:51 737.07 737.07 737.07 737.07 0.0K
17:53 737.40 737.40 737.40 737.40 0.0K
17:55 737.31 737.31 737.31 737.31 0.0K
17:56 737.16 737.16 737.16 737.16 0.0K
17:57 736.91 736.91 736.91 736.91 0.0K
17:58 736.67 736.67 736.67 736.67 0.0K
17:59 736.91 736.91 736.91 736.91 0.0K
18:01 737.16 737.16 737.16 737.16 0.0K
18:02 736.91 736.91 736.91 736.91 0.0K
18:03 736.87 736.87 736.87 736.87 0.0K
18:04 737.11 737.11 737.11 737.11 0.0K
18:06 737.07 737.07 737.07 737.07 0.0K
18:08 736.83 736.83 736.83 736.83 0.0K
18:10 737.31 737.31 737.31 737.31 0.0K
18:12 737.80 737.80 737.80 737.80 0.0K
18:17 737.56 737.56 737.56 737.56 0.0K
18:18 737.47 737.47 737.47 737.47 0.0K
18:22 737.45 737.45 737.45 737.45 0.0K
18:24 737.70 737.70 737.70 737.70 0.0K
18:25 738.12 738.12 738.12 738.12 0.0K
18:29 739.54 739.54 739.54 739.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし