Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 750.27 750.27 750.27 750.27 0.0K
10:02 750.96 750.96 750.96 750.96 0.0K
10:03 752.41 752.41 752.41 752.41 0.0K
10:05 752.90 752.90 752.90 752.90 0.0K
10:06 753.38 753.38 753.38 753.38 0.0K
10:07 753.63 753.63 753.63 753.63 0.0K
10:08 753.38 753.38 753.38 753.38 0.0K
10:09 752.41 752.41 752.41 752.41 0.0K
10:10 752.66 752.66 752.66 752.66 0.0K
10:11 752.41 752.41 752.41 752.41 0.0K
10:12 752.17 752.17 752.17 752.17 0.0K
10:13 752.41 752.41 752.41 752.41 0.0K
10:14 752.90 752.90 752.90 752.90 0.0K
10:15 753.63 753.63 753.63 753.63 0.0K
10:17 754.60 754.60 754.60 754.60 0.0K
10:19 754.35 754.35 754.35 754.35 0.0K
10:20 755.08 755.08 755.08 755.08 0.0K
10:21 754.84 754.84 754.84 754.84 0.0K
10:22 755.08 755.08 755.08 755.08 0.0K
10:24 755.32 755.32 755.32 755.32 0.0K
10:26 755.81 755.81 755.81 755.81 0.0K
10:27 755.32 755.32 755.32 755.32 0.0K
10:29 755.57 755.57 755.57 755.57 0.0K
10:30 755.81 755.81 755.81 755.81 0.0K
10:31 755.57 755.57 755.57 755.57 0.0K
10:34 756.29 756.29 756.29 756.29 0.0K
10:35 756.78 756.78 756.78 756.78 0.0K
10:37 757.02 757.02 757.02 757.02 0.0K
10:39 756.78 756.78 756.78 756.78 0.0K
10:40 756.29 756.29 756.29 756.29 0.0K
10:42 756.05 756.05 756.05 756.05 0.0K
10:44 755.57 755.57 755.57 755.57 0.0K
10:45 755.32 755.32 755.32 755.32 0.0K
10:46 754.35 754.35 754.35 754.35 0.0K
10:48 755.32 755.32 755.32 755.32 0.0K
10:54 754.84 754.84 754.84 754.84 0.0K
10:55 755.08 755.08 755.08 755.08 0.0K
10:58 755.81 755.81 755.81 755.81 0.0K
10:59 755.32 755.32 755.32 755.32 0.0K
11:00 755.81 755.81 755.81 755.81 0.0K
11:01 755.32 755.32 755.32 755.32 0.0K
11:02 754.84 754.84 754.84 754.84 0.0K
11:03 755.08 755.08 755.08 755.08 0.0K
11:04 754.84 754.84 754.84 754.84 0.0K
11:05 754.60 754.60 754.60 754.60 0.0K
11:06 754.84 754.84 754.84 754.84 0.0K
11:07 755.08 755.08 755.08 755.08 0.0K
11:08 755.81 755.81 755.81 755.81 0.0K
11:11 755.77 755.77 755.77 755.77 0.0K
11:15 755.53 755.53 755.53 755.53 0.0K
11:17 753.58 753.58 753.58 753.58 0.0K
11:18 753.78 753.78 753.78 753.78 0.0K
11:28 753.30 753.30 753.30 753.30 0.0K
11:29 753.78 753.78 753.78 753.78 0.0K
11:30 753.30 753.30 753.30 753.30 0.0K
11:32 753.78 753.78 753.78 753.78 0.0K
11:34 753.54 753.54 753.54 753.54 0.0K
11:35 752.81 752.81 752.81 752.81 0.0K
11:37 753.54 753.54 753.54 753.54 0.0K
11:40 753.78 753.78 753.78 753.78 0.0K
11:41 753.30 753.30 753.30 753.30 0.0K
11:44 753.54 753.54 753.54 753.54 0.0K
11:45 753.30 753.30 753.30 753.30 0.0K
11:48 753.54 753.54 753.54 753.54 0.0K
11:49 753.06 753.06 753.06 753.06 0.0K
11:50 752.57 752.57 752.57 752.57 0.0K
11:53 752.61 752.61 752.61 752.61 0.0K
11:56 753.10 753.10 753.10 753.10 0.0K
11:57 752.61 752.61 752.61 752.61 0.0K
12:00 752.37 752.37 752.37 752.37 0.0K
12:01 752.61 752.61 752.61 752.61 0.0K
12:07 752.37 752.37 752.37 752.37 0.0K
12:08 752.13 752.13 752.13 752.13 0.0K
12:10 751.89 751.89 751.89 751.89 0.0K
12:11 752.13 752.13 752.13 752.13 0.0K
12:12 753.34 753.34 753.34 753.34 0.0K
12:13 753.10 753.10 753.10 753.10 0.0K
12:14 753.30 753.30 753.30 753.30 0.0K
12:19 753.06 753.06 753.06 753.06 0.0K
12:20 752.81 752.81 752.81 752.81 0.0K
12:22 753.30 753.30 753.30 753.30 0.0K
12:24 752.81 752.81 752.81 752.81 0.0K
12:32 753.30 753.30 753.30 753.30 0.0K
12:36 752.81 752.81 752.81 752.81 0.0K
12:40 752.57 752.57 752.57 752.57 0.0K
12:43 752.81 752.81 752.81 752.81 0.0K
12:47 752.90 752.90 752.90 752.90 0.0K
12:48 752.86 752.86 752.86 752.86 0.0K
12:49 752.37 752.37 752.37 752.37 0.0K
12:55 752.13 752.13 752.13 752.13 0.0K
12:57 751.89 751.89 751.89 751.89 0.0K
13:02 752.37 752.37 752.37 752.37 0.0K
13:06 752.13 752.13 752.13 752.13 0.0K
13:10 752.37 752.37 752.37 752.37 0.0K
13:16 751.89 751.89 751.89 751.89 0.0K
13:19 752.37 752.37 752.37 752.37 0.0K
13:20 752.13 752.13 752.13 752.13 0.0K
13:24 751.84 751.84 751.84 751.84 0.0K
13:26 751.60 751.60 751.60 751.60 0.0K
13:28 751.84 751.84 751.84 751.84 0.0K
13:32 751.36 751.36 751.36 751.36 0.0K
13:35 751.60 751.60 751.60 751.60 0.0K
13:40 751.12 751.12 751.12 751.12 0.0K
13:44 751.84 751.84 751.84 751.84 0.0K
13:45 751.60 751.60 751.60 751.60 0.0K
13:46 751.69 751.69 751.69 751.69 0.0K
13:48 751.60 751.60 751.60 751.60 0.0K
13:49 752.81 752.81 752.81 752.81 0.0K
13:51 753.06 753.06 753.06 753.06 0.0K
13:53 752.81 752.81 752.81 752.81 0.0K
13:55 753.06 753.06 753.06 753.06 0.0K
13:57 752.81 752.81 752.81 752.81 0.0K
13:59 753.30 753.30 753.30 753.30 0.0K
14:00 753.54 753.54 753.54 753.54 0.0K
14:03 753.78 753.78 753.78 753.78 0.0K
14:04 753.54 753.54 753.54 753.54 0.0K
14:05 753.30 753.30 753.30 753.30 0.0K
14:08 753.06 753.06 753.06 753.06 0.0K
14:09 753.54 753.54 753.54 753.54 0.0K
14:15 753.78 753.78 753.78 753.78 0.0K
14:16 753.54 753.54 753.54 753.54 0.0K
14:18 753.30 753.30 753.30 753.30 0.0K
14:19 753.06 753.06 753.06 753.06 0.0K
14:20 752.81 752.81 752.81 752.81 0.0K
14:21 753.06 753.06 753.06 753.06 0.0K
14:31 752.81 752.81 752.81 752.81 0.0K
14:32 753.30 753.30 753.30 753.30 0.0K
14:37 753.06 753.06 753.06 753.06 0.0K
14:38 752.81 752.81 752.81 752.81 0.0K
14:45 752.57 752.57 752.57 752.57 0.0K
14:52 752.33 752.33 752.33 752.33 0.0K
14:55 752.57 752.57 752.57 752.57 0.0K
14:57 752.33 752.33 752.33 752.33 0.0K
15:00 752.09 752.09 752.09 752.09 0.0K
15:01 751.84 751.84 751.84 751.84 0.0K
15:02 751.60 751.60 751.60 751.60 0.0K
15:03 751.84 751.84 751.84 751.84 0.0K
15:04 751.48 751.48 751.48 751.48 0.0K
15:06 751.00 751.00 751.00 751.00 0.0K
15:07 751.24 751.24 751.24 751.24 0.0K
15:09 751.48 751.48 751.48 751.48 0.0K
15:11 751.24 751.24 751.24 751.24 0.0K
15:12 751.00 751.00 751.00 751.00 0.0K
15:15 750.76 750.76 750.76 750.76 0.0K
15:21 750.51 750.51 750.51 750.51 0.0K
15:22 750.27 750.27 750.27 750.27 0.0K
15:23 750.51 750.51 750.51 750.51 0.0K
15:24 750.27 750.27 750.27 750.27 0.0K
15:27 750.51 750.51 750.51 750.51 0.0K
15:32 750.27 750.27 750.27 750.27 0.0K
15:33 750.03 750.03 750.03 750.03 0.0K
15:37 750.27 750.27 750.27 750.27 0.0K
15:38 750.51 750.51 750.51 750.51 0.0K
15:42 750.27 750.27 750.27 750.27 0.0K
15:45 750.51 750.51 750.51 750.51 0.0K
15:47 750.76 750.76 750.76 750.76 0.0K
15:52 750.51 750.51 750.51 750.51 0.0K
15:55 750.76 750.76 750.76 750.76 0.0K
15:56 750.27 750.27 750.27 750.27 0.0K
16:00 750.03 750.03 750.03 750.03 0.0K
16:02 749.79 749.79 749.79 749.79 0.0K
16:08 749.30 749.30 749.30 749.30 0.0K
16:09 748.33 748.33 748.33 748.33 0.0K
16:11 748.82 748.82 748.82 748.82 0.0K
16:14 748.73 748.73 748.73 748.73 0.0K
16:17 749.22 749.22 749.22 749.22 0.0K
16:18 748.73 748.73 748.73 748.73 0.0K
16:22 748.97 748.97 748.97 748.97 0.0K
16:24 748.73 748.73 748.73 748.73 0.0K
16:26 748.00 748.00 748.00 748.00 0.0K
16:28 748.53 748.53 748.53 748.53 0.0K
16:29 749.02 749.02 749.02 749.02 0.0K
16:32 749.74 749.74 749.74 749.74 0.0K
16:38 749.50 749.50 749.50 749.50 0.0K
16:39 749.26 749.26 749.26 749.26 0.0K
16:42 749.74 749.74 749.74 749.74 0.0K
16:46 749.50 749.50 749.50 749.50 0.0K
16:48 749.74 749.74 749.74 749.74 0.0K
16:51 749.99 749.99 749.99 749.99 0.0K
16:55 749.50 749.50 749.50 749.50 0.0K
16:58 749.26 749.26 749.26 749.26 0.0K
17:00 749.74 749.74 749.74 749.74 0.0K
17:01 749.02 749.02 749.02 749.02 0.0K
17:03 749.74 749.74 749.74 749.74 0.0K
17:05 750.23 750.23 750.23 750.23 0.0K
17:06 749.99 749.99 749.99 749.99 0.0K
17:09 750.23 750.23 750.23 750.23 0.0K
17:11 749.99 749.99 749.99 749.99 0.0K
17:13 749.74 749.74 749.74 749.74 0.0K
17:14 750.23 750.23 750.23 750.23 0.0K
17:15 749.99 749.99 749.99 749.99 0.0K
17:16 749.74 749.74 749.74 749.74 0.0K
17:18 749.99 749.99 749.99 749.99 0.0K
17:28 749.50 749.50 749.50 749.50 0.0K
17:29 749.74 749.74 749.74 749.74 0.0K
17:31 749.26 749.26 749.26 749.26 0.0K
17:38 748.77 748.77 748.77 748.77 0.0K
17:39 748.53 748.53 748.53 748.53 0.0K
17:42 748.29 748.29 748.29 748.29 0.0K
17:45 748.49 748.49 748.49 748.49 0.0K
17:46 748.29 748.29 748.29 748.29 0.0K
17:50 748.53 748.53 748.53 748.53 0.0K
17:51 748.29 748.29 748.29 748.29 0.0K
17:55 748.53 748.53 748.53 748.53 0.0K
17:57 748.62 748.62 748.62 748.62 0.0K
17:59 748.94 748.94 748.94 748.94 0.0K
18:00 748.70 748.70 748.70 748.70 0.0K
18:04 749.23 749.23 749.23 749.23 0.0K
18:05 749.03 749.03 749.03 749.03 0.0K
18:06 748.98 748.98 748.98 748.98 0.0K
18:08 749.47 749.47 749.47 749.47 0.0K
18:09 749.43 749.43 749.43 749.43 0.0K
18:11 749.91 749.91 749.91 749.91 0.0K
18:12 749.95 749.95 749.95 749.95 0.0K
18:14 750.20 750.20 750.20 750.20 0.0K
18:18 749.95 749.95 749.95 749.95 0.0K
18:23 750.20 750.20 750.20 750.20 0.0K
18:24 749.95 749.95 749.95 749.95 0.0K
18:25 749.47 749.47 749.47 749.47 0.0K
18:29 747.81 747.81 747.81 747.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし