Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
800.47
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 755.93 755.93 755.93 755.93 0.0K
10:02 759.33 759.33 759.33 759.33 0.0K
10:03 759.57 759.57 759.57 759.57 0.0K
10:04 759.82 759.82 759.82 759.82 0.0K
10:05 759.33 759.33 759.33 759.33 0.0K
10:06 760.06 760.06 760.06 760.06 0.0K
10:08 760.90 760.90 760.90 760.90 0.0K
10:11 760.66 760.66 760.66 760.66 0.0K
10:12 761.39 761.39 761.39 761.39 0.0K
10:13 761.87 761.87 761.87 761.87 0.0K
10:15 761.39 761.39 761.39 761.39 0.0K
10:16 762.12 762.12 762.12 762.12 0.0K
10:17 762.73 762.73 762.73 762.73 0.0K
10:19 761.76 761.76 761.76 761.76 0.0K
10:20 762.73 762.73 762.73 762.73 0.0K
10:21 762.97 762.97 762.97 762.97 0.0K
10:22 764.43 764.43 764.43 764.43 0.0K
10:23 763.70 763.70 763.70 763.70 0.0K
10:26 764.67 764.67 764.67 764.67 0.0K
10:27 765.88 765.88 765.88 765.88 0.0K
10:28 764.67 764.67 764.67 764.67 0.0K
10:30 765.15 765.15 765.15 765.15 0.0K
10:31 766.13 766.13 766.13 766.13 0.0K
10:32 765.88 765.88 765.88 765.88 0.0K
10:34 766.97 766.97 766.97 766.97 0.0K
10:35 767.58 767.58 767.58 767.58 0.0K
10:36 767.62 767.62 767.62 767.62 0.0K
10:38 768.35 768.35 768.35 768.35 0.0K
10:39 767.98 767.98 767.98 767.98 0.0K
10:40 766.28 766.28 766.28 766.28 0.0K
10:41 765.56 765.56 765.56 765.56 0.0K
10:42 764.83 764.83 764.83 764.83 0.0K
10:44 765.68 765.68 765.68 765.68 0.0K
10:45 765.36 765.36 765.36 765.36 0.0K
10:46 766.08 766.08 766.08 766.08 0.0K
10:47 766.33 766.33 766.33 766.33 0.0K
10:48 766.57 766.57 766.57 766.57 0.0K
10:50 766.17 766.17 766.17 766.17 0.0K
10:51 766.89 766.89 766.89 766.89 0.0K
10:52 765.68 765.68 765.68 765.68 0.0K
10:55 765.92 765.92 765.92 765.92 0.0K
10:58 765.44 765.44 765.44 765.44 0.0K
11:00 765.92 765.92 765.92 765.92 0.0K
11:01 766.41 766.41 766.41 766.41 0.0K
11:02 766.17 766.17 766.17 766.17 0.0K
11:03 767.14 767.14 767.14 767.14 0.0K
11:04 765.68 765.68 765.68 765.68 0.0K
11:05 765.56 765.56 765.56 765.56 0.0K
11:06 765.80 765.80 765.80 765.80 0.0K
11:08 765.31 765.31 765.31 765.31 0.0K
11:10 764.83 764.83 764.83 764.83 0.0K
11:11 765.31 765.31 765.31 765.31 0.0K
11:12 764.59 764.59 764.59 764.59 0.0K
11:13 764.34 764.34 764.34 764.34 0.0K
11:16 764.10 764.10 764.10 764.10 0.0K
11:17 764.83 764.83 764.83 764.83 0.0K
11:19 764.59 764.59 764.59 764.59 0.0K
11:20 764.83 764.83 764.83 764.83 0.0K
11:22 764.59 764.59 764.59 764.59 0.0K
11:23 765.56 765.56 765.56 765.56 0.0K
11:24 765.31 765.31 765.31 765.31 0.0K
11:25 765.27 765.27 765.27 765.27 0.0K
11:26 765.51 765.51 765.51 765.51 0.0K
11:28 765.27 765.27 765.27 765.27 0.0K
11:29 764.79 764.79 764.79 764.79 0.0K
11:30 764.54 764.54 764.54 764.54 0.0K
11:31 764.30 764.30 764.30 764.30 0.0K
11:32 764.79 764.79 764.79 764.79 0.0K
11:35 765.51 765.51 765.51 765.51 0.0K
11:41 765.39 765.39 765.39 765.39 0.0K
11:46 765.15 765.15 765.15 765.15 0.0K
11:47 764.66 764.66 764.66 764.66 0.0K
11:51 764.90 764.90 764.90 764.90 0.0K
11:53 764.66 764.66 764.66 764.66 0.0K
11:54 764.90 764.90 764.90 764.90 0.0K
11:56 765.39 765.39 765.39 765.39 0.0K
11:57 765.15 765.15 765.15 765.15 0.0K
11:59 764.90 764.90 764.90 764.90 0.0K
12:00 764.18 764.18 764.18 764.18 0.0K
12:02 763.65 763.65 763.65 763.65 0.0K
12:05 763.41 763.41 763.41 763.41 0.0K
12:08 762.92 762.92 762.92 762.92 0.0K
12:09 762.68 762.68 762.68 762.68 0.0K
12:10 762.92 762.92 762.92 762.92 0.0K
12:11 762.68 762.68 762.68 762.68 0.0K
12:14 762.32 762.32 762.32 762.32 0.0K
12:16 762.08 762.08 762.08 762.08 0.0K
12:19 761.83 761.83 761.83 761.83 0.0K
12:27 762.32 762.32 762.32 762.32 0.0K
12:29 762.60 762.60 762.60 762.60 0.0K
12:30 761.87 761.87 761.87 761.87 0.0K
12:31 761.39 761.39 761.39 761.39 0.0K
12:40 761.15 761.15 761.15 761.15 0.0K
12:42 760.90 760.90 760.90 760.90 0.0K
12:48 761.15 761.15 761.15 761.15 0.0K
12:49 761.63 761.63 761.63 761.63 0.0K
12:50 761.39 761.39 761.39 761.39 0.0K
12:51 761.87 761.87 761.87 761.87 0.0K
12:52 761.63 761.63 761.63 761.63 0.0K
12:55 761.87 761.87 761.87 761.87 0.0K
13:01 761.75 761.75 761.75 761.75 0.0K
13:02 761.35 761.35 761.35 761.35 0.0K
13:05 761.59 761.59 761.59 761.59 0.0K
13:08 761.11 761.11 761.11 761.11 0.0K
13:09 760.86 760.86 760.86 760.86 0.0K
13:10 760.38 760.38 760.38 760.38 0.0K
13:11 760.13 760.13 760.13 760.13 0.0K
13:13 759.89 759.89 759.89 759.89 0.0K
13:17 759.32 759.32 759.32 759.32 0.0K
13:18 760.05 760.05 760.05 760.05 0.0K
13:20 760.29 760.29 760.29 760.29 0.0K
13:21 760.05 760.05 760.05 760.05 0.0K
13:24 760.29 760.29 760.29 760.29 0.0K
13:25 760.34 760.34 760.34 760.34 0.0K
13:26 759.85 759.85 759.85 759.85 0.0K
13:29 759.61 759.61 759.61 759.61 0.0K
13:32 759.36 759.36 759.36 759.36 0.0K
13:36 759.61 759.61 759.61 759.61 0.0K
13:38 759.12 759.12 759.12 759.12 0.0K
13:39 759.61 759.61 759.61 759.61 0.0K
13:42 759.12 759.12 759.12 759.12 0.0K
13:47 759.36 759.36 759.36 759.36 0.0K
13:50 759.61 759.61 759.61 759.61 0.0K
13:56 760.09 760.09 760.09 760.09 0.0K
13:57 760.58 760.58 760.58 760.58 0.0K
13:58 760.09 760.09 760.09 760.09 0.0K
13:59 760.36 760.36 760.36 760.36 0.0K
14:00 761.33 761.33 761.33 761.33 0.0K
14:01 761.31 761.31 761.31 761.31 0.0K
14:03 761.06 761.06 761.06 761.06 0.0K
14:05 761.31 761.31 761.31 761.31 0.0K
14:07 761.06 761.06 761.06 761.06 0.0K
14:08 761.31 761.31 761.31 761.31 0.0K
14:12 761.06 761.06 761.06 761.06 0.0K
14:14 761.31 761.31 761.31 761.31 0.0K
14:21 761.06 761.06 761.06 761.06 0.0K
14:22 760.58 760.58 760.58 760.58 0.0K
14:24 761.06 761.06 761.06 761.06 0.0K
14:31 760.34 760.34 760.34 760.34 0.0K
14:32 760.58 760.58 760.58 760.58 0.0K
14:38 760.34 760.34 760.34 760.34 0.0K
14:43 760.82 760.82 760.82 760.82 0.0K
14:44 761.31 761.31 761.31 761.31 0.0K
14:45 761.06 761.06 761.06 761.06 0.0K
14:47 760.34 760.34 760.34 760.34 0.0K
14:50 760.25 760.25 760.25 760.25 0.0K
14:51 760.01 760.01 760.01 760.01 0.0K
14:52 759.28 759.28 759.28 759.28 0.0K
14:56 759.04 759.04 759.04 759.04 0.0K
14:57 758.80 758.80 758.80 758.80 0.0K
15:04 759.04 759.04 759.04 759.04 0.0K
15:10 758.55 758.55 758.55 758.55 0.0K
15:12 758.31 758.31 758.31 758.31 0.0K
15:14 758.07 758.07 758.07 758.07 0.0K
15:19 757.58 757.58 757.58 757.58 0.0K
15:22 757.10 757.10 757.10 757.10 0.0K
15:23 757.34 757.34 757.34 757.34 0.0K
15:24 757.10 757.10 757.10 757.10 0.0K
15:26 756.85 756.85 756.85 756.85 0.0K
15:30 757.10 757.10 757.10 757.10 0.0K
15:31 756.85 756.85 756.85 756.85 0.0K
15:32 756.37 756.37 756.37 756.37 0.0K
15:34 756.61 756.61 756.61 756.61 0.0K
15:37 756.37 756.37 756.37 756.37 0.0K
15:39 756.13 756.13 756.13 756.13 0.0K
15:40 756.37 756.37 756.37 756.37 0.0K
15:45 756.61 756.61 756.61 756.61 0.0K
15:49 756.37 756.37 756.37 756.37 0.0K
15:50 755.16 755.16 755.16 755.16 0.0K
15:51 755.64 755.64 755.64 755.64 0.0K
15:57 755.88 755.88 755.88 755.88 0.0K
15:58 756.13 756.13 756.13 756.13 0.0K
16:00 755.88 755.88 755.88 755.88 0.0K
16:02 755.40 755.40 755.40 755.40 0.0K
16:03 755.16 755.16 755.16 755.16 0.0K
16:07 755.40 755.40 755.40 755.40 0.0K
16:11 756.13 756.13 756.13 756.13 0.0K
16:12 755.88 755.88 755.88 755.88 0.0K
16:14 755.64 755.64 755.64 755.64 0.0K
16:17 756.13 756.13 756.13 756.13 0.0K
16:19 755.88 755.88 755.88 755.88 0.0K
16:20 755.64 755.64 755.64 755.64 0.0K
16:21 755.40 755.40 755.40 755.40 0.0K
16:22 755.16 755.16 755.16 755.16 0.0K
16:24 754.91 754.91 754.91 754.91 0.0K
16:27 754.67 754.67 754.67 754.67 0.0K
16:31 754.91 754.91 754.91 754.91 0.0K
16:32 754.96 754.96 754.96 754.96 0.0K
16:33 755.20 755.20 755.20 755.20 0.0K
16:34 754.96 754.96 754.96 754.96 0.0K
16:36 754.47 754.47 754.47 754.47 0.0K
16:37 755.20 755.20 755.20 755.20 0.0K
16:39 754.96 754.96 754.96 754.96 0.0K
16:41 754.71 754.71 754.71 754.71 0.0K
16:42 754.47 754.47 754.47 754.47 0.0K
16:43 754.71 754.71 754.71 754.71 0.0K
16:44 755.20 755.20 755.20 755.20 0.0K
16:45 755.44 755.44 755.44 755.44 0.0K
16:46 755.68 755.68 755.68 755.68 0.0K
16:47 754.96 754.96 754.96 754.96 0.0K
16:48 754.71 754.71 754.71 754.71 0.0K
16:50 754.96 754.96 754.96 754.96 0.0K
16:54 755.20 755.20 755.20 755.20 0.0K
16:55 755.44 755.44 755.44 755.44 0.0K
16:56 755.20 755.20 755.20 755.20 0.0K
16:57 755.44 755.44 755.44 755.44 0.0K
16:58 754.43 754.43 754.43 754.43 0.0K
17:01 754.67 754.67 754.67 754.67 0.0K
17:03 753.94 753.94 753.94 753.94 0.0K
17:04 753.46 753.46 753.46 753.46 0.0K
17:05 753.94 753.94 753.94 753.94 0.0K
17:07 753.46 753.46 753.46 753.46 0.0K
17:08 753.70 753.70 753.70 753.70 0.0K
17:09 753.22 753.22 753.22 753.22 0.0K
17:10 753.70 753.70 753.70 753.70 0.0K
17:12 753.46 753.46 753.46 753.46 0.0K
17:17 753.70 753.70 753.70 753.70 0.0K
17:18 753.42 753.42 753.42 753.42 0.0K
17:19 752.93 752.93 752.93 752.93 0.0K
17:20 753.17 753.17 753.17 753.17 0.0K
17:21 753.42 753.42 753.42 753.42 0.0K
17:23 753.66 753.66 753.66 753.66 0.0K
17:24 753.90 753.90 753.90 753.90 0.0K
17:26 753.46 753.46 753.46 753.46 0.0K
17:28 753.22 753.22 753.22 753.22 0.0K
17:29 752.73 752.73 752.73 752.73 0.0K
17:30 752.97 752.97 752.97 752.97 0.0K
17:32 752.49 752.49 752.49 752.49 0.0K
17:33 752.00 752.00 752.00 752.00 0.0K
17:34 752.25 752.25 752.25 752.25 0.0K
17:37 752.49 752.49 752.49 752.49 0.0K
17:38 752.73 752.73 752.73 752.73 0.0K
17:40 752.49 752.49 752.49 752.49 0.0K
17:43 751.48 751.48 751.48 751.48 0.0K
17:44 750.99 750.99 750.99 750.99 0.0K
17:45 751.23 751.23 751.23 751.23 0.0K
17:46 751.96 751.96 751.96 751.96 0.0K
17:48 752.20 752.20 752.20 752.20 0.0K
17:50 751.23 751.23 751.23 751.23 0.0K
17:52 751.48 751.48 751.48 751.48 0.0K
17:55 752.20 752.20 752.20 752.20 0.0K
17:56 752.45 752.45 752.45 752.45 0.0K
17:57 753.17 753.17 753.17 753.17 0.0K
18:00 752.69 752.69 752.69 752.69 0.0K
18:01 752.45 752.45 752.45 752.45 0.0K
18:02 751.96 751.96 751.96 751.96 0.0K
18:04 752.20 752.20 752.20 752.20 0.0K
18:06 752.69 752.69 752.69 752.69 0.0K
18:07 752.93 752.93 752.93 752.93 0.0K
18:08 753.17 753.17 753.17 753.17 0.0K
18:10 753.66 753.66 753.66 753.66 0.0K
18:11 753.17 753.17 753.17 753.17 0.0K
18:13 753.66 753.66 753.66 753.66 0.0K
18:15 753.42 753.42 753.42 753.42 0.0K
18:16 753.17 753.17 753.17 753.17 0.0K
18:17 753.42 753.42 753.42 753.42 0.0K
18:19 753.17 753.17 753.17 753.17 0.0K
18:20 753.42 753.42 753.42 753.42 0.0K
18:21 753.02 753.02 753.02 753.02 0.0K
18:24 753.74 753.74 753.74 753.74 0.0K
18:25 753.50 753.50 753.50 753.50 0.0K
18:29 754.63 754.63 754.63 754.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし