Helsinki Utilities (HX65PI)

HX65PI
🏛️ フィンランド →
812.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 756.64 756.64 756.64 756.64 0.0K
10:02 757.13 757.13 757.13 757.13 0.0K
10:03 757.08 757.08 757.08 757.08 0.0K
10:04 755.87 755.87 755.87 755.87 0.0K
10:05 757.23 757.23 757.23 757.23 0.0K
10:06 756.99 756.99 756.99 756.99 0.0K
10:07 756.26 756.26 756.26 756.26 0.0K
10:08 755.29 755.29 755.29 755.29 0.0K
10:09 755.05 755.05 755.05 755.05 0.0K
10:10 754.32 754.32 754.32 754.32 0.0K
10:11 754.81 754.81 754.81 754.81 0.0K
10:13 754.32 754.32 754.32 754.32 0.0K
10:14 753.59 753.59 753.59 753.59 0.0K
10:15 754.56 754.56 754.56 754.56 0.0K
10:16 754.32 754.32 754.32 754.32 0.0K
10:17 755.29 755.29 755.29 755.29 0.0K
10:18 756.81 756.81 756.81 756.81 0.0K
10:20 755.60 755.60 755.60 755.60 0.0K
10:21 756.32 756.32 756.32 756.32 0.0K
10:22 755.35 755.35 755.35 755.35 0.0K
10:23 755.84 755.84 755.84 755.84 0.0K
10:24 756.81 756.81 756.81 756.81 0.0K
10:25 756.32 756.32 756.32 756.32 0.0K
10:27 756.57 756.57 756.57 756.57 0.0K
10:28 758.02 758.02 758.02 758.02 0.0K
10:29 756.81 756.81 756.81 756.81 0.0K
10:30 756.32 756.32 756.32 756.32 0.0K
10:31 757.29 757.29 757.29 757.29 0.0K
10:32 758.02 758.02 758.02 758.02 0.0K
10:33 757.29 757.29 757.29 757.29 0.0K
10:34 758.26 758.26 758.26 758.26 0.0K
10:35 757.54 757.54 757.54 757.54 0.0K
10:36 757.05 757.05 757.05 757.05 0.0K
10:37 755.84 755.84 755.84 755.84 0.0K
10:39 756.32 756.32 756.32 756.32 0.0K
10:40 755.84 755.84 755.84 755.84 0.0K
10:41 757.05 757.05 757.05 757.05 0.0K
10:42 757.29 757.29 757.29 757.29 0.0K
10:43 757.78 757.78 757.78 757.78 0.0K
10:45 757.29 757.29 757.29 757.29 0.0K
10:47 757.36 757.36 757.36 757.36 0.0K
10:48 757.60 757.60 757.60 757.60 0.0K
10:49 758.08 758.08 758.08 758.08 0.0K
10:50 757.60 757.60 757.60 757.60 0.0K
10:54 758.08 758.08 758.08 758.08 0.0K
10:55 758.33 758.33 758.33 758.33 0.0K
10:57 759.06 759.06 759.06 759.06 0.0K
10:59 758.81 758.81 758.81 758.81 0.0K
11:00 758.57 758.57 758.57 758.57 0.0K
11:01 759.30 759.30 759.30 759.30 0.0K
11:02 759.54 759.54 759.54 759.54 0.0K
11:05 759.06 759.06 759.06 759.06 0.0K
11:07 759.38 759.38 759.38 759.38 0.0K
11:14 758.90 758.90 758.90 758.90 0.0K
11:16 758.59 758.59 758.59 758.59 0.0K
11:17 759.08 759.08 759.08 759.08 0.0K
11:18 759.80 759.80 759.80 759.80 0.0K
11:19 758.83 758.83 758.83 758.83 0.0K
11:20 759.08 759.08 759.08 759.08 0.0K
11:23 759.32 759.32 759.32 759.32 0.0K
11:25 759.56 759.56 759.56 759.56 0.0K
11:28 759.32 759.32 759.32 759.32 0.0K
11:30 759.06 759.06 759.06 759.06 0.0K
11:32 759.78 759.78 759.78 759.78 0.0K
11:35 759.30 759.30 759.30 759.30 0.0K
11:37 758.57 758.57 758.57 758.57 0.0K
11:38 758.33 758.33 758.33 758.33 0.0K
11:40 758.57 758.57 758.57 758.57 0.0K
11:41 759.06 759.06 759.06 759.06 0.0K
11:44 758.81 758.81 758.81 758.81 0.0K
11:51 759.06 759.06 759.06 759.06 0.0K
11:55 759.30 759.30 759.30 759.30 0.0K
11:56 758.57 758.57 758.57 758.57 0.0K
11:58 759.06 759.06 759.06 759.06 0.0K
12:02 758.81 758.81 758.81 758.81 0.0K
12:03 759.06 759.06 759.06 759.06 0.0K
12:04 758.81 758.81 758.81 758.81 0.0K
12:05 759.06 759.06 759.06 759.06 0.0K
12:07 758.81 758.81 758.81 758.81 0.0K
12:09 758.57 758.57 758.57 758.57 0.0K
12:14 758.81 758.81 758.81 758.81 0.0K
12:15 759.06 759.06 759.06 759.06 0.0K
12:19 759.30 759.30 759.30 759.30 0.0K
12:21 759.54 759.54 759.54 759.54 0.0K
12:22 759.30 759.30 759.30 759.30 0.0K
12:23 758.81 758.81 758.81 758.81 0.0K
12:26 759.06 759.06 759.06 759.06 0.0K
12:28 758.89 758.89 758.89 758.89 0.0K
12:30 756.95 756.95 756.95 756.95 0.0K
12:35 756.70 756.70 756.70 756.70 0.0K
12:38 756.95 756.95 756.95 756.95 0.0K
12:40 756.97 756.97 756.97 756.97 0.0K
12:42 756.73 756.73 756.73 756.73 0.0K
12:44 756.68 756.68 756.68 756.68 0.0K
12:46 756.44 756.44 756.44 756.44 0.0K
12:49 756.20 756.20 756.20 756.20 0.0K
12:50 756.44 756.44 756.44 756.44 0.0K
12:52 756.93 756.93 756.93 756.93 0.0K
12:54 757.19 757.19 757.19 757.19 0.0K
12:56 756.97 756.97 756.97 756.97 0.0K
12:59 756.68 756.68 756.68 756.68 0.0K
13:01 756.20 756.20 756.20 756.20 0.0K
13:03 755.96 755.96 755.96 755.96 0.0K
13:07 755.47 755.47 755.47 755.47 0.0K
13:12 754.98 754.98 754.98 754.98 0.0K
13:13 754.50 754.50 754.50 754.50 0.0K
13:14 754.26 754.26 754.26 754.26 0.0K
13:15 754.74 754.74 754.74 754.74 0.0K
13:17 754.96 754.96 754.96 754.96 0.0K
13:19 755.21 755.21 755.21 755.21 0.0K
13:21 755.45 755.45 755.45 755.45 0.0K
13:22 755.69 755.69 755.69 755.69 0.0K
13:25 755.21 755.21 755.21 755.21 0.0K
13:26 755.69 755.69 755.69 755.69 0.0K
13:28 755.21 755.21 755.21 755.21 0.0K
13:30 754.96 754.96 754.96 754.96 0.0K
13:31 755.45 755.45 755.45 755.45 0.0K
13:33 755.39 755.39 755.39 755.39 0.0K
13:35 755.14 755.14 755.14 755.14 0.0K
13:36 755.39 755.39 755.39 755.39 0.0K
13:38 755.41 755.41 755.41 755.41 0.0K
13:41 755.16 755.16 755.16 755.16 0.0K
13:42 754.68 754.68 754.68 754.68 0.0K
13:45 754.92 754.92 754.92 754.92 0.0K
13:49 754.68 754.68 754.68 754.68 0.0K
13:56 754.44 754.44 754.44 754.44 0.0K
13:57 754.19 754.19 754.19 754.19 0.0K
14:01 754.44 754.44 754.44 754.44 0.0K
14:02 754.19 754.19 754.19 754.19 0.0K
14:08 753.71 753.71 753.71 753.71 0.0K
14:10 754.15 754.15 754.15 754.15 0.0K
14:11 754.19 754.19 754.19 754.19 0.0K
14:12 754.15 754.15 754.15 754.15 0.0K
14:14 754.24 754.24 754.24 754.24 0.0K
14:15 754.48 754.48 754.48 754.48 0.0K
14:16 753.99 753.99 753.99 753.99 0.0K
14:17 754.24 754.24 754.24 754.24 0.0K
14:22 753.51 753.51 753.51 753.51 0.0K
14:23 753.27 753.27 753.27 753.27 0.0K
14:29 753.51 753.51 753.51 753.51 0.0K
14:30 753.27 753.27 753.27 753.27 0.0K
14:32 753.51 753.51 753.51 753.51 0.0K
14:34 753.99 753.99 753.99 753.99 0.0K
14:36 754.24 754.24 754.24 754.24 0.0K
14:38 753.75 753.75 753.75 753.75 0.0K
14:44 753.27 753.27 753.27 753.27 0.0K
14:46 753.51 753.51 753.51 753.51 0.0K
14:48 753.02 753.02 753.02 753.02 0.0K
14:49 753.51 753.51 753.51 753.51 0.0K
14:51 753.27 753.27 753.27 753.27 0.0K
14:52 753.51 753.51 753.51 753.51 0.0K
14:53 752.81 752.81 752.81 752.81 0.0K
14:54 753.54 753.54 753.54 753.54 0.0K
14:56 753.30 753.30 753.30 753.30 0.0K
15:01 753.78 753.78 753.78 753.78 0.0K
15:03 753.06 753.06 753.06 753.06 0.0K
15:07 753.78 753.78 753.78 753.78 0.0K
15:10 753.54 753.54 753.54 753.54 0.0K
15:11 753.06 753.06 753.06 753.06 0.0K
15:15 753.32 753.32 753.32 753.32 0.0K
15:16 753.08 753.08 753.08 753.08 0.0K
15:18 752.83 752.83 752.83 752.83 0.0K
15:19 753.56 753.56 753.56 753.56 0.0K
15:23 754.05 754.05 754.05 754.05 0.0K
15:24 754.29 754.29 754.29 754.29 0.0K
15:29 754.05 754.05 754.05 754.05 0.0K
15:30 754.29 754.29 754.29 754.29 0.0K
15:31 754.05 754.05 754.05 754.05 0.0K
15:33 753.08 753.08 753.08 753.08 0.0K
15:39 753.32 753.32 753.32 753.32 0.0K
15:41 754.05 754.05 754.05 754.05 0.0K
15:42 754.53 754.53 754.53 754.53 0.0K
15:43 755.02 755.02 755.02 755.02 0.0K
15:44 754.78 754.78 754.78 754.78 0.0K
15:46 754.53 754.53 754.53 754.53 0.0K
15:48 754.78 754.78 754.78 754.78 0.0K
15:49 755.26 755.26 755.26 755.26 0.0K
15:51 755.50 755.50 755.50 755.50 0.0K
15:57 755.02 755.02 755.02 755.02 0.0K
15:58 755.26 755.26 755.26 755.26 0.0K
16:00 755.99 755.99 755.99 755.99 0.0K
16:01 755.50 755.50 755.50 755.50 0.0K
16:03 755.75 755.75 755.75 755.75 0.0K
16:04 755.99 755.99 755.99 755.99 0.0K
16:06 755.75 755.75 755.75 755.75 0.0K
16:09 755.26 755.26 755.26 755.26 0.0K
16:12 755.50 755.50 755.50 755.50 0.0K
16:13 755.75 755.75 755.75 755.75 0.0K
16:14 755.99 755.99 755.99 755.99 0.0K
16:15 755.75 755.75 755.75 755.75 0.0K
16:17 755.99 755.99 755.99 755.99 0.0K
16:18 756.05 756.05 756.05 756.05 0.0K
16:19 756.54 756.54 756.54 756.54 0.0K
16:20 756.05 756.05 756.05 756.05 0.0K
16:24 756.29 756.29 756.29 756.29 0.0K
16:25 756.05 756.05 756.05 756.05 0.0K
16:26 756.29 756.29 756.29 756.29 0.0K
16:28 756.54 756.54 756.54 756.54 0.0K
16:30 756.78 756.78 756.78 756.78 0.0K
16:31 756.54 756.54 756.54 756.54 0.0K
16:36 757.26 757.26 757.26 757.26 0.0K
16:39 756.78 756.78 756.78 756.78 0.0K
16:44 756.47 756.47 756.47 756.47 0.0K
16:45 756.96 756.96 756.96 756.96 0.0K
16:47 755.50 755.50 755.50 755.50 0.0K
16:51 755.26 755.26 755.26 755.26 0.0K
16:52 754.78 754.78 754.78 754.78 0.0K
16:53 755.75 755.75 755.75 755.75 0.0K
16:54 755.99 755.99 755.99 755.99 0.0K
16:56 755.75 755.75 755.75 755.75 0.0K
16:59 756.23 756.23 756.23 756.23 0.0K
17:00 756.47 756.47 756.47 756.47 0.0K
17:01 757.20 757.20 757.20 757.20 0.0K
17:02 756.72 756.72 756.72 756.72 0.0K
17:04 756.96 756.96 756.96 756.96 0.0K
17:06 756.72 756.72 756.72 756.72 0.0K
17:08 756.47 756.47 756.47 756.47 0.0K
17:10 756.72 756.72 756.72 756.72 0.0K
17:13 756.47 756.47 756.47 756.47 0.0K
17:14 755.99 755.99 755.99 755.99 0.0K
17:15 756.72 756.72 756.72 756.72 0.0K
17:18 756.96 756.96 756.96 756.96 0.0K
17:19 756.72 756.72 756.72 756.72 0.0K
17:20 756.47 756.47 756.47 756.47 0.0K
17:27 756.72 756.72 756.72 756.72 0.0K
17:32 756.47 756.47 756.47 756.47 0.0K
17:34 756.96 756.96 756.96 756.96 0.0K
17:38 756.72 756.72 756.72 756.72 0.0K
17:39 756.47 756.47 756.47 756.47 0.0K
17:40 756.72 756.72 756.72 756.72 0.0K
17:41 756.23 756.23 756.23 756.23 0.0K
17:42 756.47 756.47 756.47 756.47 0.0K
17:43 756.23 756.23 756.23 756.23 0.0K
17:45 756.47 756.47 756.47 756.47 0.0K
17:46 755.99 755.99 755.99 755.99 0.0K
17:48 756.01 756.01 756.01 756.01 0.0K
17:50 755.52 755.52 755.52 755.52 0.0K
17:53 755.04 755.04 755.04 755.04 0.0K
17:54 755.77 755.77 755.77 755.77 0.0K
17:57 756.01 756.01 756.01 756.01 0.0K
17:58 756.25 756.25 756.25 756.25 0.0K
18:00 756.01 756.01 756.01 756.01 0.0K
18:01 756.74 756.74 756.74 756.74 0.0K
18:03 756.98 756.98 756.98 756.98 0.0K
18:04 756.74 756.74 756.74 756.74 0.0K
18:05 756.98 756.98 756.98 756.98 0.0K
18:06 757.71 757.71 757.71 757.71 0.0K
18:07 758.21 758.21 758.21 758.21 0.0K
18:08 758.46 758.46 758.46 758.46 0.0K
18:10 757.97 757.97 757.97 757.97 0.0K
18:11 758.46 758.46 758.46 758.46 0.0K
18:13 757.97 757.97 757.97 757.97 0.0K
18:14 757.73 757.73 757.73 757.73 0.0K
18:15 758.01 758.01 758.01 758.01 0.0K
18:16 757.77 757.77 757.77 757.77 0.0K
18:17 758.01 758.01 758.01 758.01 0.0K
18:18 758.26 758.26 758.26 758.26 0.0K
18:19 758.01 758.01 758.01 758.01 0.0K
18:20 757.53 757.53 757.53 757.53 0.0K
18:23 758.01 758.01 758.01 758.01 0.0K
18:24 757.53 757.53 757.53 757.53 0.0K
18:29 756.96 756.96 756.96 756.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし