Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
907.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 882.38 882.38 882.38 882.38 0.0K
10:01 882.71 882.71 882.71 882.71 0.0K
10:02 885.40 885.40 885.40 885.40 0.0K
10:04 885.20 885.20 885.20 885.20 0.0K
10:05 886.56 886.56 886.56 886.56 0.0K
10:06 888.10 888.10 888.10 888.10 0.0K
10:07 889.21 889.21 889.21 889.21 0.0K
10:08 888.61 888.61 888.61 888.61 0.0K
10:09 888.18 888.18 888.18 888.18 0.0K
10:10 887.96 887.96 887.96 887.96 0.0K
10:11 888.50 888.50 888.50 888.50 0.0K
10:12 888.61 888.61 888.61 888.61 0.0K
10:13 888.84 888.84 888.84 888.84 0.0K
10:14 887.73 887.73 887.73 887.73 0.0K
10:16 888.08 888.08 888.08 888.08 0.0K
10:18 888.45 888.45 888.45 888.45 0.0K
10:19 888.48 888.48 888.48 888.48 0.0K
10:20 888.82 888.82 888.82 888.82 0.0K
10:22 889.51 889.51 889.51 889.51 0.0K
10:23 889.71 889.71 889.71 889.71 0.0K
10:24 888.33 888.33 888.33 888.33 0.0K
10:25 887.36 887.36 887.36 887.36 0.0K
10:27 887.15 887.15 887.15 887.15 0.0K
10:28 887.36 887.36 887.36 887.36 0.0K
10:29 887.50 887.50 887.50 887.50 0.0K
10:31 887.53 887.53 887.53 887.53 0.0K
10:32 886.67 886.67 886.67 886.67 0.0K
10:33 886.45 886.45 886.45 886.45 0.0K
10:34 886.61 886.61 886.61 886.61 0.0K
10:35 887.49 887.49 887.49 887.49 0.0K
10:36 888.84 888.84 888.84 888.84 0.0K
10:37 889.53 889.53 889.53 889.53 0.0K
10:38 890.20 890.20 890.20 890.20 0.0K
10:39 889.97 889.97 889.97 889.97 0.0K
10:41 890.20 890.20 890.20 890.20 0.0K
10:42 890.23 890.23 890.23 890.23 0.0K
10:43 890.47 890.47 890.47 890.47 0.0K
10:44 890.23 890.23 890.23 890.23 0.0K
10:45 890.45 890.45 890.45 890.45 0.0K
10:46 890.43 890.43 890.43 890.43 0.0K
10:47 890.39 890.39 890.39 890.39 0.0K
10:49 890.17 890.17 890.17 890.17 0.0K
10:51 890.16 890.16 890.16 890.16 0.0K
10:53 889.96 889.96 889.96 889.96 0.0K
10:56 889.52 889.52 889.52 889.52 0.0K
10:57 889.31 889.31 889.31 889.31 0.0K
10:58 889.34 889.34 889.34 889.34 0.0K
10:59 888.83 888.83 888.83 888.83 0.0K
11:00 888.89 888.89 888.89 888.89 0.0K
11:01 889.38 889.38 889.38 889.38 0.0K
11:04 889.29 889.29 889.29 889.29 0.0K
11:06 889.34 889.34 889.34 889.34 0.0K
11:07 890.23 890.23 890.23 890.23 0.0K
11:09 890.45 890.45 890.45 890.45 0.0K
11:10 891.48 891.48 891.48 891.48 0.0K
11:12 891.50 891.50 891.50 891.50 0.0K
11:13 891.98 891.98 891.98 891.98 0.0K
11:14 891.55 891.55 891.55 891.55 0.0K
11:15 891.87 891.87 891.87 891.87 0.0K
11:16 891.60 891.60 891.60 891.60 0.0K
11:18 891.41 891.41 891.41 891.41 0.0K
11:19 891.39 891.39 891.39 891.39 0.0K
11:20 891.22 891.22 891.22 891.22 0.0K
11:21 890.37 890.37 890.37 890.37 0.0K
11:22 890.81 890.81 890.81 890.81 0.0K
11:23 890.70 890.70 890.70 890.70 0.0K
11:25 890.51 890.51 890.51 890.51 0.0K
11:26 890.11 890.11 890.11 890.11 0.0K
11:27 890.21 890.21 890.21 890.21 0.0K
11:28 891.09 891.09 891.09 891.09 0.0K
11:30 890.91 890.91 890.91 890.91 0.0K
11:31 890.94 890.94 890.94 890.94 0.0K
11:32 891.00 891.00 891.00 891.00 0.0K
11:33 891.47 891.47 891.47 891.47 0.0K
11:34 891.37 891.37 891.37 891.37 0.0K
11:35 891.60 891.60 891.60 891.60 0.0K
11:37 891.51 891.51 891.51 891.51 0.0K
11:38 891.39 891.39 891.39 891.39 0.0K
11:39 891.00 891.00 891.00 891.00 0.0K
11:40 891.21 891.21 891.21 891.21 0.0K
11:41 891.43 891.43 891.43 891.43 0.0K
11:42 892.13 892.13 892.13 892.13 0.0K
11:43 892.42 892.42 892.42 892.42 0.0K
11:44 892.19 892.19 892.19 892.19 0.0K
11:46 892.42 892.42 892.42 892.42 0.0K
11:51 891.99 891.99 891.99 891.99 0.0K
11:52 891.31 891.31 891.31 891.31 0.0K
11:54 890.86 890.86 890.86 890.86 0.0K
11:55 890.65 890.65 890.65 890.65 0.0K
11:57 890.18 890.18 890.18 890.18 0.0K
11:58 889.52 889.52 889.52 889.52 0.0K
11:59 889.54 889.54 889.54 889.54 0.0K
12:01 889.61 889.61 889.61 889.61 0.0K
12:06 889.93 889.93 889.93 889.93 0.0K
12:07 890.59 890.59 890.59 890.59 0.0K
12:08 890.06 890.06 890.06 890.06 0.0K
12:09 890.28 890.28 890.28 890.28 0.0K
12:10 890.54 890.54 890.54 890.54 0.0K
12:11 890.32 890.32 890.32 890.32 0.0K
12:13 890.45 890.45 890.45 890.45 0.0K
12:16 890.90 890.90 890.90 890.90 0.0K
12:18 890.67 890.67 890.67 890.67 0.0K
12:23 890.43 890.43 890.43 890.43 0.0K
12:25 890.67 890.67 890.67 890.67 0.0K
12:27 890.80 890.80 890.80 890.80 0.0K
12:30 890.54 890.54 890.54 890.54 0.0K
12:32 890.31 890.31 890.31 890.31 0.0K
12:33 890.15 890.15 890.15 890.15 0.0K
12:36 890.37 890.37 890.37 890.37 0.0K
12:38 889.91 889.91 889.91 889.91 0.0K
12:39 889.89 889.89 889.89 889.89 0.0K
12:40 889.84 889.84 889.84 889.84 0.0K
12:41 889.93 889.93 889.93 889.93 0.0K
12:43 889.29 889.29 889.29 889.29 0.0K
12:46 889.50 889.50 889.50 889.50 0.0K
12:47 889.44 889.44 889.44 889.44 0.0K
12:48 889.67 889.67 889.67 889.67 0.0K
12:50 889.62 889.62 889.62 889.62 0.0K
12:52 889.21 889.21 889.21 889.21 0.0K
12:55 888.34 888.34 888.34 888.34 0.0K
12:56 888.56 888.56 888.56 888.56 0.0K
12:57 889.11 889.11 889.11 889.11 0.0K
12:59 888.88 888.88 888.88 888.88 0.0K
13:00 889.16 889.16 889.16 889.16 0.0K
13:01 890.05 890.05 890.05 890.05 0.0K
13:02 889.85 889.85 889.85 889.85 0.0K
13:04 890.93 890.93 890.93 890.93 0.0K
13:06 890.86 890.86 890.86 890.86 0.0K
13:08 890.80 890.80 890.80 890.80 0.0K
13:09 890.79 890.79 890.79 890.79 0.0K
13:10 891.16 891.16 891.16 891.16 0.0K
13:11 890.59 890.59 890.59 890.59 0.0K
13:12 890.33 890.33 890.33 890.33 0.0K
13:14 890.11 890.11 890.11 890.11 0.0K
13:15 890.26 890.26 890.26 890.26 0.0K
13:16 890.36 890.36 890.36 890.36 0.0K
13:17 890.75 890.75 890.75 890.75 0.0K
13:18 890.81 890.81 890.81 890.81 0.0K
13:19 890.55 890.55 890.55 890.55 0.0K
13:24 890.32 890.32 890.32 890.32 0.0K
13:28 891.02 891.02 891.02 891.02 0.0K
13:30 891.06 891.06 891.06 891.06 0.0K
13:31 891.15 891.15 891.15 891.15 0.0K
13:33 891.46 891.46 891.46 891.46 0.0K
13:34 891.55 891.55 891.55 891.55 0.0K
13:36 890.97 890.97 890.97 890.97 0.0K
13:37 891.29 891.29 891.29 891.29 0.0K
13:39 890.88 890.88 890.88 890.88 0.0K
13:40 890.58 890.58 890.58 890.58 0.0K
13:41 890.37 890.37 890.37 890.37 0.0K
13:42 890.17 890.17 890.17 890.17 0.0K
13:43 890.21 890.21 890.21 890.21 0.0K
13:45 891.05 891.05 891.05 891.05 0.0K
13:46 890.95 890.95 890.95 890.95 0.0K
13:47 890.87 890.87 890.87 890.87 0.0K
13:48 890.74 890.74 890.74 890.74 0.0K
13:49 890.50 890.50 890.50 890.50 0.0K
13:50 890.70 890.70 890.70 890.70 0.0K
13:52 890.53 890.53 890.53 890.53 0.0K
13:53 890.97 890.97 890.97 890.97 0.0K
13:55 891.38 891.38 891.38 891.38 0.0K
13:57 891.31 891.31 891.31 891.31 0.0K
13:58 891.12 891.12 891.12 891.12 0.0K
14:00 890.90 890.90 890.90 890.90 0.0K
14:02 891.01 891.01 891.01 891.01 0.0K
14:04 890.80 890.80 890.80 890.80 0.0K
14:05 890.56 890.56 890.56 890.56 0.0K
14:06 890.37 890.37 890.37 890.37 0.0K
14:08 889.97 889.97 889.97 889.97 0.0K
14:09 889.92 889.92 889.92 889.92 0.0K
14:11 889.59 889.59 889.59 889.59 0.0K
14:12 890.09 890.09 890.09 890.09 0.0K
14:13 890.26 890.26 890.26 890.26 0.0K
14:14 890.42 890.42 890.42 890.42 0.0K
14:15 891.10 891.10 891.10 891.10 0.0K
14:17 891.22 891.22 891.22 891.22 0.0K
14:19 891.37 891.37 891.37 891.37 0.0K
14:20 891.54 891.54 891.54 891.54 0.0K
14:21 891.61 891.61 891.61 891.61 0.0K
14:23 891.52 891.52 891.52 891.52 0.0K
14:24 891.65 891.65 891.65 891.65 0.0K
14:26 892.12 892.12 892.12 892.12 0.0K
14:35 892.18 892.18 892.18 892.18 0.0K
14:36 892.25 892.25 892.25 892.25 0.0K
14:38 892.34 892.34 892.34 892.34 0.0K
14:42 892.11 892.11 892.11 892.11 0.0K
14:43 891.89 891.89 891.89 891.89 0.0K
14:45 891.83 891.83 891.83 891.83 0.0K
14:47 892.06 892.06 892.06 892.06 0.0K
14:48 892.29 892.29 892.29 892.29 0.0K
14:57 892.52 892.52 892.52 892.52 0.0K
14:59 892.06 892.06 892.06 892.06 0.0K
15:01 891.44 891.44 891.44 891.44 0.0K
15:02 891.89 891.89 891.89 891.89 0.0K
15:03 891.85 891.85 891.85 891.85 0.0K
15:04 891.63 891.63 891.63 891.63 0.0K
15:06 891.57 891.57 891.57 891.57 0.0K
15:07 891.28 891.28 891.28 891.28 0.0K
15:09 891.29 891.29 891.29 891.29 0.0K
15:11 891.14 891.14 891.14 891.14 0.0K
15:13 891.08 891.08 891.08 891.08 0.0K
15:14 890.70 890.70 890.70 890.70 0.0K
15:15 890.68 890.68 890.68 890.68 0.0K
15:17 891.05 891.05 891.05 891.05 0.0K
15:18 890.64 890.64 890.64 890.64 0.0K
15:23 890.45 890.45 890.45 890.45 0.0K
15:25 890.77 890.77 890.77 890.77 0.0K
15:26 890.65 890.65 890.65 890.65 0.0K
15:28 890.80 890.80 890.80 890.80 0.0K
15:29 890.37 890.37 890.37 890.37 0.0K
15:31 890.46 890.46 890.46 890.46 0.0K
15:32 890.69 890.69 890.69 890.69 0.0K
15:33 891.14 891.14 891.14 891.14 0.0K
15:36 890.91 890.91 890.91 890.91 0.0K
15:37 890.69 890.69 890.69 890.69 0.0K
15:39 890.25 890.25 890.25 890.25 0.0K
15:41 890.37 890.37 890.37 890.37 0.0K
15:42 890.14 890.14 890.14 890.14 0.0K
15:43 890.22 890.22 890.22 890.22 0.0K
15:44 890.16 890.16 890.16 890.16 0.0K
15:45 890.39 890.39 890.39 890.39 0.0K
15:46 890.19 890.19 890.19 890.19 0.0K
15:48 890.25 890.25 890.25 890.25 0.0K
15:51 890.48 890.48 890.48 890.48 0.0K
15:56 891.37 891.37 891.37 891.37 0.0K
15:58 890.89 890.89 890.89 890.89 0.0K
15:59 890.66 890.66 890.66 890.66 0.0K
16:00 890.89 890.89 890.89 890.89 0.0K
16:05 890.87 890.87 890.87 890.87 0.0K
16:06 890.83 890.83 890.83 890.83 0.0K
16:10 891.06 891.06 891.06 891.06 0.0K
16:11 890.87 890.87 890.87 890.87 0.0K
16:14 890.96 890.96 890.96 890.96 0.0K
16:16 890.74 890.74 890.74 890.74 0.0K
16:17 891.55 891.55 891.55 891.55 0.0K
16:19 891.73 891.73 891.73 891.73 0.0K
16:22 892.07 892.07 892.07 892.07 0.0K
16:23 892.30 892.30 892.30 892.30 0.0K
16:26 892.02 892.02 892.02 892.02 0.0K
16:27 892.30 892.30 892.30 892.30 0.0K
16:28 892.37 892.37 892.37 892.37 0.0K
16:30 892.38 892.38 892.38 892.38 0.0K
16:31 892.21 892.21 892.21 892.21 0.0K
16:32 892.34 892.34 892.34 892.34 0.0K
16:33 891.88 891.88 891.88 891.88 0.0K
16:34 892.01 892.01 892.01 892.01 0.0K
16:35 892.02 892.02 892.02 892.02 0.0K
16:36 892.31 892.31 892.31 892.31 0.0K
16:37 892.15 892.15 892.15 892.15 0.0K
16:39 891.62 891.62 891.62 891.62 0.0K
16:40 892.09 892.09 892.09 892.09 0.0K
16:45 891.89 891.89 891.89 891.89 0.0K
16:47 891.39 891.39 891.39 891.39 0.0K
16:48 891.44 891.44 891.44 891.44 0.0K
16:49 891.20 891.20 891.20 891.20 0.0K
16:50 891.42 891.42 891.42 891.42 0.0K
16:52 891.29 891.29 891.29 891.29 0.0K
16:53 891.32 891.32 891.32 891.32 0.0K
16:54 890.86 890.86 890.86 890.86 0.0K
16:55 890.64 890.64 890.64 890.64 0.0K
16:56 890.66 890.66 890.66 890.66 0.0K
16:57 889.78 889.78 889.78 889.78 0.0K
16:58 889.72 889.72 889.72 889.72 0.0K
17:00 889.50 889.50 889.50 889.50 0.0K
17:01 889.37 889.37 889.37 889.37 0.0K
17:02 889.35 889.35 889.35 889.35 0.0K
17:03 889.45 889.45 889.45 889.45 0.0K
17:06 889.25 889.25 889.25 889.25 0.0K
17:07 889.01 889.01 889.01 889.01 0.0K
17:08 889.29 889.29 889.29 889.29 0.0K
17:09 889.35 889.35 889.35 889.35 0.0K
17:10 889.37 889.37 889.37 889.37 0.0K
17:11 889.53 889.53 889.53 889.53 0.0K
17:13 889.66 889.66 889.66 889.66 0.0K
17:14 890.42 890.42 890.42 890.42 0.0K
17:15 890.53 890.53 890.53 890.53 0.0K
17:17 890.59 890.59 890.59 890.59 0.0K
17:18 890.72 890.72 890.72 890.72 0.0K
17:19 890.85 890.85 890.85 890.85 0.0K
17:20 890.87 890.87 890.87 890.87 0.0K
17:21 890.42 890.42 890.42 890.42 0.0K
17:22 890.29 890.29 890.29 890.29 0.0K
17:27 890.06 890.06 890.06 890.06 0.0K
17:28 890.17 890.17 890.17 890.17 0.0K
17:29 890.33 890.33 890.33 890.33 0.0K
17:30 890.42 890.42 890.42 890.42 0.0K
17:31 890.58 890.58 890.58 890.58 0.0K
17:32 890.77 890.77 890.77 890.77 0.0K
17:33 890.84 890.84 890.84 890.84 0.0K
17:34 890.49 890.49 890.49 890.49 0.0K
17:35 890.94 890.94 890.94 890.94 0.0K
17:36 890.52 890.52 890.52 890.52 0.0K
17:37 890.11 890.11 890.11 890.11 0.0K
17:39 890.22 890.22 890.22 890.22 0.0K
17:41 890.67 890.67 890.67 890.67 0.0K
17:43 890.91 890.91 890.91 890.91 0.0K
17:44 890.72 890.72 890.72 890.72 0.0K
17:47 890.40 890.40 890.40 890.40 0.0K
17:49 890.33 890.33 890.33 890.33 0.0K
17:50 890.40 890.40 890.40 890.40 0.0K
17:51 890.16 890.16 890.16 890.16 0.0K
17:52 890.03 890.03 890.03 890.03 0.0K
17:53 890.42 890.42 890.42 890.42 0.0K
17:54 890.65 890.65 890.65 890.65 0.0K
17:55 890.42 890.42 890.42 890.42 0.0K
17:58 890.19 890.19 890.19 890.19 0.0K
17:59 890.27 890.27 890.27 890.27 0.0K
18:00 890.59 890.59 890.59 890.59 0.0K
18:02 890.36 890.36 890.36 890.36 0.0K
18:03 890.15 890.15 890.15 890.15 0.0K
18:04 889.91 889.91 889.91 889.91 0.0K
18:06 889.76 889.76 889.76 889.76 0.0K
18:07 889.29 889.29 889.29 889.29 0.0K
18:08 889.27 889.27 889.27 889.27 0.0K
18:12 889.19 889.19 889.19 889.19 0.0K
18:13 889.50 889.50 889.50 889.50 0.0K
18:15 889.32 889.32 889.32 889.32 0.0K
18:16 888.86 888.86 888.86 888.86 0.0K
18:17 888.90 888.90 888.90 888.90 0.0K
18:18 889.44 889.44 889.44 889.44 0.0K
18:19 889.55 889.55 889.55 889.55 0.0K
18:20 889.26 889.26 889.26 889.26 0.0K
18:21 889.40 889.40 889.40 889.40 0.0K
18:22 889.14 889.14 889.14 889.14 0.0K
18:23 889.96 889.96 889.96 889.96 0.0K
18:24 890.57 890.57 890.57 890.57 0.0K
18:25 890.09 890.09 890.09 890.09 0.0K
18:29 889.56 889.56 889.56 889.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし