Helsinki Technology (HX10PI)

HX10PI
🏛️ フィンランド →
907.83
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 892.84 892.84 892.84 892.84 0.0K
10:02 891.68 891.68 891.68 891.68 0.0K
10:03 891.80 891.80 891.80 891.80 0.0K
10:04 891.71 891.71 891.71 891.71 0.0K
10:05 892.79 892.79 892.79 892.79 0.0K
10:06 893.41 893.41 893.41 893.41 0.0K
10:07 893.63 893.63 893.63 893.63 0.0K
10:08 894.77 894.77 894.77 894.77 0.0K
10:09 893.43 893.43 893.43 893.43 0.0K
10:10 893.14 893.14 893.14 893.14 0.0K
10:11 892.56 892.56 892.56 892.56 0.0K
10:12 892.43 892.43 892.43 892.43 0.0K
10:13 892.00 892.00 892.00 892.00 0.0K
10:14 892.22 892.22 892.22 892.22 0.0K
10:15 892.45 892.45 892.45 892.45 0.0K
10:16 891.32 891.32 891.32 891.32 0.0K
10:18 891.19 891.19 891.19 891.19 0.0K
10:19 890.98 890.98 890.98 890.98 0.0K
10:20 890.74 890.74 890.74 890.74 0.0K
10:22 891.02 891.02 891.02 891.02 0.0K
10:23 891.78 891.78 891.78 891.78 0.0K
10:24 892.06 892.06 892.06 892.06 0.0K
10:25 891.84 891.84 891.84 891.84 0.0K
10:26 891.38 891.38 891.38 891.38 0.0K
10:27 890.07 890.07 890.07 890.07 0.0K
10:28 889.77 889.77 889.77 889.77 0.0K
10:29 889.81 889.81 889.81 889.81 0.0K
10:30 890.01 890.01 890.01 890.01 0.0K
10:32 890.31 890.31 890.31 890.31 0.0K
10:33 890.21 890.21 890.21 890.21 0.0K
10:34 889.95 889.95 889.95 889.95 0.0K
10:36 890.42 890.42 890.42 890.42 0.0K
10:38 890.49 890.49 890.49 890.49 0.0K
10:39 889.81 889.81 889.81 889.81 0.0K
10:40 889.58 889.58 889.58 889.58 0.0K
10:41 889.34 889.34 889.34 889.34 0.0K
10:42 889.21 889.21 889.21 889.21 0.0K
10:44 889.09 889.09 889.09 889.09 0.0K
10:46 889.24 889.24 889.24 889.24 0.0K
10:47 889.45 889.45 889.45 889.45 0.0K
10:49 889.67 889.67 889.67 889.67 0.0K
10:50 889.15 889.15 889.15 889.15 0.0K
10:51 888.67 888.67 888.67 888.67 0.0K
10:52 888.37 888.37 888.37 888.37 0.0K
10:53 888.12 888.12 888.12 888.12 0.0K
10:56 888.06 888.06 888.06 888.06 0.0K
10:57 887.46 887.46 887.46 887.46 0.0K
11:00 887.93 887.93 887.93 887.93 0.0K
11:01 889.07 889.07 889.07 889.07 0.0K
11:02 890.20 890.20 890.20 890.20 0.0K
11:03 890.43 890.43 890.43 890.43 0.0K
11:04 890.69 890.69 890.69 890.69 0.0K
11:05 890.10 890.10 890.10 890.10 0.0K
11:06 890.33 890.33 890.33 890.33 0.0K
11:07 890.83 890.83 890.83 890.83 0.0K
11:08 890.39 890.39 890.39 890.39 0.0K
11:09 889.70 889.70 889.70 889.70 0.0K
11:11 889.94 889.94 889.94 889.94 0.0K
11:12 889.03 889.03 889.03 889.03 0.0K
11:15 888.80 888.80 888.80 888.80 0.0K
11:16 889.03 889.03 889.03 889.03 0.0K
11:18 889.50 889.50 889.50 889.50 0.0K
11:19 889.93 889.93 889.93 889.93 0.0K
11:23 889.25 889.25 889.25 889.25 0.0K
11:24 889.38 889.38 889.38 889.38 0.0K
11:26 890.06 890.06 890.06 890.06 0.0K
11:27 889.63 889.63 889.63 889.63 0.0K
11:28 889.19 889.19 889.19 889.19 0.0K
11:29 889.28 889.28 889.28 889.28 0.0K
11:30 889.51 889.51 889.51 889.51 0.0K
11:31 890.80 890.80 890.80 890.80 0.0K
11:34 891.69 891.69 891.69 891.69 0.0K
11:35 891.06 891.06 891.06 891.06 0.0K
11:37 891.76 891.76 891.76 891.76 0.0K
11:39 891.69 891.69 891.69 891.69 0.0K
11:40 890.76 890.76 890.76 890.76 0.0K
11:41 890.53 890.53 890.53 890.53 0.0K
11:42 890.75 890.75 890.75 890.75 0.0K
11:43 890.79 890.79 890.79 890.79 0.0K
11:44 890.56 890.56 890.56 890.56 0.0K
11:45 889.86 889.86 889.86 889.86 0.0K
11:46 889.68 889.68 889.68 889.68 0.0K
11:47 889.46 889.46 889.46 889.46 0.0K
11:48 889.68 889.68 889.68 889.68 0.0K
11:50 889.46 889.46 889.46 889.46 0.0K
11:51 889.52 889.52 889.52 889.52 0.0K
11:53 889.74 889.74 889.74 889.74 0.0K
11:56 889.48 889.48 889.48 889.48 0.0K
12:00 888.30 888.30 888.30 888.30 0.0K
12:02 888.21 888.21 888.21 888.21 0.0K
12:04 888.20 888.20 888.20 888.20 0.0K
12:05 887.97 887.97 887.97 887.97 0.0K
12:06 887.77 887.77 887.77 887.77 0.0K
12:07 887.11 887.11 887.11 887.11 0.0K
12:08 886.79 886.79 886.79 886.79 0.0K
12:09 887.03 887.03 887.03 887.03 0.0K
12:11 887.24 887.24 887.24 887.24 0.0K
12:13 886.95 886.95 886.95 886.95 0.0K
12:15 887.01 887.01 887.01 887.01 0.0K
12:16 886.13 886.13 886.13 886.13 0.0K
12:18 886.03 886.03 886.03 886.03 0.0K
12:19 886.26 886.26 886.26 886.26 0.0K
12:20 886.49 886.49 886.49 886.49 0.0K
12:21 886.52 886.52 886.52 886.52 0.0K
12:22 886.48 886.48 886.48 886.48 0.0K
12:23 886.56 886.56 886.56 886.56 0.0K
12:24 886.50 886.50 886.50 886.50 0.0K
12:25 886.96 886.96 886.96 886.96 0.0K
12:26 887.19 887.19 887.19 887.19 0.0K
12:27 886.73 886.73 886.73 886.73 0.0K
12:29 887.22 887.22 887.22 887.22 0.0K
12:30 887.43 887.43 887.43 887.43 0.0K
12:31 887.65 887.65 887.65 887.65 0.0K
12:33 887.19 887.19 887.19 887.19 0.0K
12:36 887.19 887.19 887.19 887.19 0.0K
12:37 887.01 887.01 887.01 887.01 0.0K
12:38 887.24 887.24 887.24 887.24 0.0K
12:39 887.64 887.64 887.64 887.64 0.0K
12:40 887.41 887.41 887.41 887.41 0.0K
12:48 886.76 886.76 886.76 886.76 0.0K
12:49 886.67 886.67 886.67 886.67 0.0K
12:51 886.88 886.88 886.88 886.88 0.0K
12:52 886.95 886.95 886.95 886.95 0.0K
13:01 886.50 886.50 886.50 886.50 0.0K
13:03 886.27 886.27 886.27 886.27 0.0K
13:04 886.52 886.52 886.52 886.52 0.0K
13:06 885.60 885.60 885.60 885.60 0.0K
13:09 885.39 885.39 885.39 885.39 0.0K
13:10 885.37 885.37 885.37 885.37 0.0K
13:11 885.16 885.16 885.16 885.16 0.0K
13:12 885.59 885.59 885.59 885.59 0.0K
13:13 885.82 885.82 885.82 885.82 0.0K
13:15 886.04 886.04 886.04 886.04 0.0K
13:18 886.27 886.27 886.27 886.27 0.0K
13:19 886.92 886.92 886.92 886.92 0.0K
13:21 886.75 886.75 886.75 886.75 0.0K
13:22 887.07 887.07 887.07 887.07 0.0K
13:26 887.25 887.25 887.25 887.25 0.0K
13:27 886.82 886.82 886.82 886.82 0.0K
13:28 886.74 886.74 886.74 886.74 0.0K
13:31 887.04 887.04 887.04 887.04 0.0K
13:32 886.95 886.95 886.95 886.95 0.0K
13:34 887.01 887.01 887.01 887.01 0.0K
13:35 887.12 887.12 887.12 887.12 0.0K
13:44 886.77 886.77 886.77 886.77 0.0K
13:46 887.20 887.20 887.20 887.20 0.0K
13:48 887.44 887.44 887.44 887.44 0.0K
13:49 887.42 887.42 887.42 887.42 0.0K
13:50 886.76 886.76 886.76 886.76 0.0K
13:52 886.58 886.58 886.58 886.58 0.0K
13:53 886.81 886.81 886.81 886.81 0.0K
13:55 887.25 887.25 887.25 887.25 0.0K
13:56 887.48 887.48 887.48 887.48 0.0K
13:59 887.52 887.52 887.52 887.52 0.0K
14:01 887.50 887.50 887.50 887.50 0.0K
14:02 888.25 888.25 888.25 888.25 0.0K
14:05 887.92 887.92 887.92 887.92 0.0K
14:06 888.83 888.83 888.83 888.83 0.0K
14:08 889.06 889.06 889.06 889.06 0.0K
14:09 889.31 889.31 889.31 889.31 0.0K
14:11 889.12 889.12 889.12 889.12 0.0K
14:12 889.99 889.99 889.99 889.99 0.0K
14:14 890.25 890.25 890.25 890.25 0.0K
14:17 889.78 889.78 889.78 889.78 0.0K
14:18 889.91 889.91 889.91 889.91 0.0K
14:19 889.59 889.59 889.59 889.59 0.0K
14:20 889.64 889.64 889.64 889.64 0.0K
14:21 889.96 889.96 889.96 889.96 0.0K
14:22 890.39 890.39 890.39 890.39 0.0K
14:24 890.61 890.61 890.61 890.61 0.0K
14:26 890.39 890.39 890.39 890.39 0.0K
14:28 890.47 890.47 890.47 890.47 0.0K
14:29 890.23 890.23 890.23 890.23 0.0K
14:33 890.13 890.13 890.13 890.13 0.0K
14:34 889.90 889.90 889.90 889.90 0.0K
14:35 890.36 890.36 890.36 890.36 0.0K
14:37 889.67 889.67 889.67 889.67 0.0K
14:39 889.88 889.88 889.88 889.88 0.0K
14:40 890.18 890.18 890.18 890.18 0.0K
14:42 890.83 890.83 890.83 890.83 0.0K
14:44 890.79 890.79 890.79 890.79 0.0K
14:45 890.36 890.36 890.36 890.36 0.0K
14:46 890.73 890.73 890.73 890.73 0.0K
14:47 891.60 891.60 891.60 891.60 0.0K
14:50 891.38 891.38 891.38 891.38 0.0K
14:52 891.16 891.16 891.16 891.16 0.0K
14:56 891.16 891.16 891.16 891.16 0.0K
14:58 891.17 891.17 891.17 891.17 0.0K
14:59 890.94 890.94 890.94 890.94 0.0K
15:00 890.72 890.72 890.72 890.72 0.0K
15:01 890.51 890.51 890.51 890.51 0.0K
15:03 890.78 890.78 890.78 890.78 0.0K
15:04 890.55 890.55 890.55 890.55 0.0K
15:07 890.52 890.52 890.52 890.52 0.0K
15:11 890.06 890.06 890.06 890.06 0.0K
15:12 889.63 889.63 889.63 889.63 0.0K
15:13 889.18 889.18 889.18 889.18 0.0K
15:16 889.40 889.40 889.40 889.40 0.0K
15:18 889.61 889.61 889.61 889.61 0.0K
15:20 889.38 889.38 889.38 889.38 0.0K
15:21 889.52 889.52 889.52 889.52 0.0K
15:22 889.26 889.26 889.26 889.26 0.0K
15:24 889.39 889.39 889.39 889.39 0.0K
15:25 889.22 889.22 889.22 889.22 0.0K
15:26 889.46 889.46 889.46 889.46 0.0K
15:28 889.29 889.29 889.29 889.29 0.0K
15:30 889.50 889.50 889.50 889.50 0.0K
15:31 890.17 890.17 890.17 890.17 0.0K
15:33 890.38 890.38 890.38 890.38 0.0K
15:36 891.43 891.43 891.43 891.43 0.0K
15:39 891.19 891.19 891.19 891.19 0.0K
15:40 890.98 890.98 890.98 890.98 0.0K
15:46 891.44 891.44 891.44 891.44 0.0K
15:47 891.21 891.21 891.21 891.21 0.0K
15:48 891.60 891.60 891.60 891.60 0.0K
15:51 890.80 890.80 890.80 890.80 0.0K
15:52 890.74 890.74 890.74 890.74 0.0K
15:53 890.50 890.50 890.50 890.50 0.0K
15:54 890.49 890.49 890.49 890.49 0.0K
15:56 891.19 891.19 891.19 891.19 0.0K
15:57 891.17 891.17 891.17 891.17 0.0K
15:59 891.39 891.39 891.39 891.39 0.0K
16:01 891.32 891.32 891.32 891.32 0.0K
16:03 891.42 891.42 891.42 891.42 0.0K
16:04 891.37 891.37 891.37 891.37 0.0K
16:06 891.30 891.30 891.30 891.30 0.0K
16:07 891.09 891.09 891.09 891.09 0.0K
16:08 890.86 890.86 890.86 890.86 0.0K
16:14 891.18 891.18 891.18 891.18 0.0K
16:16 890.25 890.25 890.25 890.25 0.0K
16:18 890.51 890.51 890.51 890.51 0.0K
16:20 890.02 890.02 890.02 890.02 0.0K
16:21 890.24 890.24 890.24 890.24 0.0K
16:22 889.99 889.99 889.99 889.99 0.0K
16:25 890.11 890.11 890.11 890.11 0.0K
16:27 890.34 890.34 890.34 890.34 0.0K
16:29 890.11 890.11 890.11 890.11 0.0K
16:31 889.41 889.41 889.41 889.41 0.0K
16:32 889.31 889.31 889.31 889.31 0.0K
16:35 889.08 889.08 889.08 889.08 0.0K
16:36 888.82 888.82 888.82 888.82 0.0K
16:38 886.96 886.96 886.96 886.96 0.0K
16:39 887.24 887.24 887.24 887.24 0.0K
16:40 887.92 887.92 887.92 887.92 0.0K
16:41 887.77 887.77 887.77 887.77 0.0K
16:42 887.98 887.98 887.98 887.98 0.0K
16:43 887.05 887.05 887.05 887.05 0.0K
16:45 887.07 887.07 887.07 887.07 0.0K
16:46 885.30 885.30 885.30 885.30 0.0K
16:47 885.07 885.07 885.07 885.07 0.0K
16:48 885.17 885.17 885.17 885.17 0.0K
16:49 884.94 884.94 884.94 884.94 0.0K
16:50 884.68 884.68 884.68 884.68 0.0K
16:51 885.13 885.13 885.13 885.13 0.0K
16:52 885.59 885.59 885.59 885.59 0.0K
16:53 885.07 885.07 885.07 885.07 0.0K
16:55 884.84 884.84 884.84 884.84 0.0K
16:57 884.39 884.39 884.39 884.39 0.0K
16:58 884.85 884.85 884.85 884.85 0.0K
16:59 884.92 884.92 884.92 884.92 0.0K
17:00 884.73 884.73 884.73 884.73 0.0K
17:01 885.38 885.38 885.38 885.38 0.0K
17:02 886.30 886.30 886.30 886.30 0.0K
17:04 886.20 886.20 886.20 886.20 0.0K
17:06 886.14 886.14 886.14 886.14 0.0K
17:07 887.73 887.73 887.73 887.73 0.0K
17:08 888.01 888.01 888.01 888.01 0.0K
17:10 888.10 888.10 888.10 888.10 0.0K
17:11 887.91 887.91 887.91 887.91 0.0K
17:13 887.89 887.89 887.89 887.89 0.0K
17:14 888.12 888.12 888.12 888.12 0.0K
17:16 888.41 888.41 888.41 888.41 0.0K
17:17 888.91 888.91 888.91 888.91 0.0K
17:18 888.81 888.81 888.81 888.81 0.0K
17:19 887.92 887.92 887.92 887.92 0.0K
17:20 887.95 887.95 887.95 887.95 0.0K
17:21 887.47 887.47 887.47 887.47 0.0K
17:22 887.73 887.73 887.73 887.73 0.0K
17:23 888.20 888.20 888.20 888.20 0.0K
17:24 887.90 887.90 887.90 887.90 0.0K
17:26 888.13 888.13 888.13 888.13 0.0K
17:27 888.37 888.37 888.37 888.37 0.0K
17:29 888.58 888.58 888.58 888.58 0.0K
17:31 888.81 888.81 888.81 888.81 0.0K
17:33 888.60 888.60 888.60 888.60 0.0K
17:35 888.37 888.37 888.37 888.37 0.0K
17:36 888.40 888.40 888.40 888.40 0.0K
17:39 887.95 887.95 887.95 887.95 0.0K
17:40 888.01 888.01 888.01 888.01 0.0K
17:41 888.25 888.25 888.25 888.25 0.0K
17:43 888.31 888.31 888.31 888.31 0.0K
17:45 888.74 888.74 888.74 888.74 0.0K
17:46 888.97 888.97 888.97 888.97 0.0K
17:48 888.51 888.51 888.51 888.51 0.0K
17:50 888.74 888.74 888.74 888.74 0.0K
17:52 888.97 888.97 888.97 888.97 0.0K
17:53 888.53 888.53 888.53 888.53 0.0K
17:54 888.88 888.88 888.88 888.88 0.0K
17:58 888.63 888.63 888.63 888.63 0.0K
17:59 888.41 888.41 888.41 888.41 0.0K
18:00 888.86 888.86 888.86 888.86 0.0K
18:01 888.64 888.64 888.64 888.64 0.0K
18:03 888.61 888.61 888.61 888.61 0.0K
18:04 888.39 888.39 888.39 888.39 0.0K
18:05 888.84 888.84 888.84 888.84 0.0K
18:06 888.46 888.46 888.46 888.46 0.0K
18:08 889.02 889.02 889.02 889.02 0.0K
18:09 888.90 888.90 888.90 888.90 0.0K
18:11 888.67 888.67 888.67 888.67 0.0K
18:12 888.93 888.93 888.93 888.93 0.0K
18:13 889.19 889.19 889.19 889.19 0.0K
18:14 889.49 889.49 889.49 889.49 0.0K
18:15 889.37 889.37 889.37 889.37 0.0K
18:16 889.14 889.14 889.14 889.14 0.0K
18:17 888.91 888.91 888.91 888.91 0.0K
18:18 888.69 888.69 888.69 888.69 0.0K
18:19 888.84 888.84 888.84 888.84 0.0K
18:20 888.81 888.81 888.81 888.81 0.0K
18:21 889.26 889.26 889.26 889.26 0.0K
18:23 889.52 889.52 889.52 889.52 0.0K
18:24 889.73 889.73 889.73 889.73 0.0K
18:25 889.60 889.60 889.60 889.60 0.0K
18:29 887.61 887.61 887.61 887.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし