918.73
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 782.57 | 788.87 | 777.33 | 788.44 | 0.0M |
| 2024-12-27 | 774.15 | 795.81 | 774.15 | 792.24 | 0.0M |
| 2024-12-23 | 758.98 | 776.29 | 755.47 | 775.71 | 0.0M |
| 2024-12-20 | 748.97 | 763.06 | 743.05 | 763.06 | 0.0M |
| 2024-12-19 | 760.66 | 764.60 | 752.72 | 755.62 | 0.0M |
| 2024-12-18 | 728.76 | 764.12 | 728.76 | 762.72 | 0.0M |
| 2024-12-17 | 731.28 | 736.16 | 722.53 | 726.70 | 0.0M |
| 2024-12-16 | 738.29 | 741.15 | 730.58 | 734.43 | 0.0M |
| 2024-12-13 | 749.69 | 750.30 | 740.20 | 740.49 | 0.0M |
| 2024-12-12 | 743.48 | 753.07 | 742.86 | 750.03 | 0.0M |
| 2024-12-11 | 746.89 | 750.99 | 739.80 | 743.16 | 0.0M |
| 2024-12-10 | 743.58 | 748.77 | 735.06 | 747.07 | 0.0M |
| 2024-12-09 | 747.80 | 752.83 | 743.36 | 745.78 | 0.0M |
| 2024-12-05 | 757.57 | 757.71 | 747.70 | 748.81 | 0.0M |
| 2024-12-04 | 754.82 | 761.29 | 746.22 | 751.49 | 0.0M |
| 2024-12-03 | 757.84 | 760.94 | 752.78 | 752.82 | 0.0M |
| 2024-12-02 | 765.29 | 767.45 | 756.16 | 760.33 | 0.0M |
| 2024-11-29 | 768.16 | 769.71 | 757.93 | 764.79 | 0.0M |
| 2024-11-28 | 767.74 | 771.94 | 761.75 | 769.78 | 0.0M |
| 2024-11-27 | 754.87 | 768.15 | 754.08 | 765.98 | 0.0M |
| 2024-11-26 | 763.40 | 765.93 | 751.88 | 756.65 | 0.0M |
| 2024-11-25 | 786.03 | 802.64 | 762.50 | 762.50 | 0.0M |
| 2024-11-22 | 773.87 | 791.17 | 772.93 | 783.52 | 0.0M |
| 2024-11-21 | 783.40 | 783.89 | 773.48 | 774.04 | 0.0M |
| 2024-11-20 | 791.30 | 794.81 | 780.50 | 781.11 | 0.0M |
| 2024-11-19 | 776.87 | 785.98 | 776.87 | 783.11 | 0.0M |
| 2024-11-18 | 782.74 | 786.61 | 778.86 | 780.35 | 0.0M |
| 2024-11-15 | 773.49 | 786.38 | 770.71 | 782.86 | 0.0M |
| 2024-11-14 | 766.15 | 771.57 | 759.74 | 771.57 | 0.0M |
| 2024-11-13 | 771.09 | 779.66 | 762.10 | 762.17 | 0.0M |
| 2024-11-12 | 790.65 | 790.65 | 770.54 | 771.09 | 0.0M |
| 2024-11-11 | 816.13 | 818.91 | 799.00 | 799.00 | 0.0M |
| 2024-11-08 | 808.93 | 821.05 | 808.93 | 815.90 | 0.0M |
| 2024-11-07 | 802.59 | 816.97 | 794.00 | 811.62 | 0.0M |
| 2024-11-06 | 815.72 | 832.25 | 800.12 | 805.63 | 0.0M |
| 2024-11-05 | 825.41 | 829.42 | 810.62 | 816.30 | 0.0M |
| 2024-11-04 | 825.45 | 839.99 | 825.45 | 831.81 | 0.0M |
| 2024-11-01 | 814.95 | 855.48 | 814.95 | 837.65 | 0.0M |
| 2024-10-31 | 827.43 | 829.62 | 800.84 | 822.88 | 0.0M |
| 2024-10-30 | 757.94 | 766.03 | 751.42 | 762.43 | 0.0M |
| 2024-10-29 | 769.23 | 781.42 | 753.30 | 755.55 | 0.0M |
| 2024-10-28 | 777.13 | 777.13 | 764.84 | 769.28 | 0.0M |
| 2024-10-25 | 780.28 | 786.30 | 769.08 | 778.80 | 0.0M |
| 2024-10-24 | 789.18 | 793.62 | 779.98 | 781.44 | 0.0M |
| 2024-10-23 | 795.43 | 796.68 | 782.38 | 789.03 | 0.0M |
| 2024-10-22 | 784.18 | 798.69 | 778.97 | 796.32 | 0.0M |
| 2024-10-21 | 794.21 | 801.15 | 783.40 | 783.40 | 0.0M |
| 2024-10-18 | 789.11 | 800.52 | 787.76 | 792.29 | 0.0M |
| 2024-10-17 | 788.09 | 798.27 | 785.83 | 786.32 | 0.0M |
| 2024-10-16 | 789.50 | 793.21 | 783.46 | 791.08 | 0.0M |
| 2024-10-15 | 801.00 | 805.32 | 794.08 | 795.16 | 0.0M |
| 2024-10-14 | 814.80 | 814.80 | 801.46 | 804.62 | 0.0M |
| 2024-10-11 | 817.68 | 820.78 | 814.24 | 816.11 | 0.0M |
| 2024-10-10 | 838.56 | 842.18 | 820.07 | 820.07 | 0.0M |
| 2024-10-09 | 842.45 | 844.04 | 831.81 | 839.71 | 0.0M |
| 2024-10-08 | 854.41 | 854.41 | 838.95 | 842.30 | 0.0M |
| 2024-10-07 | 875.68 | 875.69 | 853.03 | 856.74 | 0.0M |
| 2024-10-04 | 857.82 | 872.92 | 857.82 | 871.56 | 0.0M |
| 2024-10-03 | 864.99 | 869.57 | 859.32 | 860.12 | 0.0M |
| 2024-10-02 | 875.55 | 875.82 | 857.96 | 865.01 | 0.0M |
| 2024-10-01 | 858.92 | 878.88 | 856.55 | 873.19 | 0.0M |
| 2024-09-30 | 848.77 | 856.99 | 841.40 | 856.99 | 0.0M |
| 2024-09-27 | 850.45 | 853.41 | 843.98 | 848.61 | 0.0M |
| 2024-09-26 | 840.29 | 851.97 | 838.95 | 848.52 | 0.0M |
| 2024-09-25 | 827.62 | 841.39 | 826.30 | 835.50 | 0.0M |
| 2024-09-24 | 823.53 | 829.63 | 820.10 | 825.24 | 0.0M |
| 2024-09-23 | 820.44 | 824.30 | 816.52 | 816.52 | 0.0M |
| 2024-09-20 | 835.41 | 836.40 | 818.05 | 818.05 | 0.0M |
| 2024-09-19 | 818.21 | 837.35 | 818.21 | 835.76 | 0.0M |
| 2024-09-18 | 830.45 | 832.04 | 815.13 | 820.45 | 0.0M |
| 2024-09-17 | 820.33 | 833.68 | 819.03 | 830.91 | 0.0M |
| 2024-09-16 | 823.05 | 829.81 | 819.09 | 821.84 | 0.0M |
| 2024-09-13 | 803.99 | 821.75 | 803.21 | 821.02 | 0.0M |
| 2024-09-12 | 802.13 | 818.99 | 800.57 | 803.63 | 0.0M |
| 2024-09-11 | 794.99 | 812.58 | 794.99 | 799.06 | 0.0M |
| 2024-09-10 | 789.27 | 803.76 | 788.83 | 792.02 | 0.0M |
| 2024-09-09 | 792.24 | 794.39 | 786.86 | 790.90 | 0.0M |
| 2024-09-06 | 803.78 | 803.97 | 790.71 | 793.03 | 0.0M |
| 2024-09-05 | 797.72 | 810.73 | 797.20 | 801.75 | 0.0M |
| 2024-09-04 | 793.41 | 803.47 | 789.06 | 802.36 | 0.0M |
| 2024-09-03 | 791.77 | 804.69 | 790.88 | 793.04 | 0.0M |
| 2024-09-02 | 817.30 | 817.61 | 772.15 | 790.64 | 0.0M |
| 2024-08-30 | 805.71 | 824.17 | 805.71 | 819.29 | 0.0M |
| 2024-08-29 | 811.13 | 820.57 | 805.18 | 807.21 | 0.0M |
| 2024-08-28 | 801.31 | 813.96 | 801.31 | 813.96 | 0.0M |
| 2024-08-27 | 799.13 | 807.46 | 799.13 | 800.88 | 0.0M |
| 2024-08-26 | 790.30 | 806.99 | 789.77 | 799.21 | 0.0M |
| 2024-08-23 | 779.59 | 798.15 | 779.19 | 792.28 | 0.0M |
| 2024-08-22 | 779.48 | 782.90 | 773.45 | 782.52 | 0.0M |
| 2024-08-21 | 780.26 | 787.95 | 770.82 | 778.86 | 0.0M |
| 2024-08-20 | 777.45 | 783.32 | 767.88 | 780.70 | 0.0M |
| 2024-08-19 | 761.39 | 777.28 | 761.39 | 776.10 | 0.0M |
| 2024-08-16 | 766.67 | 770.56 | 756.36 | 761.85 | 0.0M |
| 2024-08-15 | 759.79 | 768.95 | 757.58 | 767.72 | 0.0M |
| 2024-08-14 | 745.96 | 758.42 | 743.34 | 756.83 | 0.0M |
| 2024-08-13 | 740.52 | 750.23 | 738.77 | 747.84 | 0.0M |
| 2024-08-12 | 745.75 | 750.39 | 737.22 | 739.13 | 0.0M |
| 2024-08-09 | 746.44 | 754.40 | 741.33 | 744.60 | 0.0M |
| 2024-08-08 | 745.29 | 750.27 | 736.04 | 748.06 | 0.0M |
| 2024-08-07 | 727.04 | 747.47 | 727.04 | 744.84 | 0.0M |
| 2024-08-06 | 730.56 | 738.92 | 719.53 | 727.74 | 0.0M |
| 2024-08-05 | 737.93 | 737.93 | 716.42 | 730.25 | 0.0M |
| 2024-08-02 | 762.14 | 763.48 | 749.29 | 750.12 | 0.0M |
| 2024-08-01 | 765.18 | 766.33 | 756.29 | 763.76 | 0.0M |
| 2024-07-31 | 775.35 | 785.21 | 761.13 | 763.16 | 0.0M |
| 2024-07-30 | 781.93 | 793.97 | 772.43 | 775.65 | 0.0M |
| 2024-07-29 | 756.46 | 785.20 | 751.81 | 782.15 | 0.0M |
| 2024-07-26 | 756.83 | 773.91 | 751.56 | 754.22 | 0.0M |
| 2024-07-25 | 752.24 | 760.68 | 748.83 | 756.06 | 0.0M |
| 2024-07-24 | 774.82 | 776.00 | 753.03 | 755.28 | 0.0M |
| 2024-07-23 | 782.94 | 783.86 | 767.30 | 777.24 | 0.0M |
| 2024-07-22 | 786.42 | 789.62 | 779.55 | 779.55 | 0.0M |
| 2024-07-19 | 787.94 | 795.19 | 779.86 | 783.75 | 0.0M |
| 2024-07-18 | 784.93 | 794.79 | 776.39 | 790.88 | 0.0M |
| 2024-07-17 | 794.05 | 794.31 | 782.29 | 785.72 | 0.0M |
| 2024-07-16 | 801.94 | 803.71 | 783.70 | 791.33 | 0.0M |
| 2024-07-15 | 765.86 | 822.94 | 765.86 | 800.60 | 0.0M |
| 2024-07-12 | 765.19 | 768.71 | 762.80 | 766.72 | 0.0M |
| 2024-07-11 | 764.85 | 769.58 | 756.43 | 765.64 | 0.0M |
| 2024-07-10 | 768.84 | 772.37 | 763.40 | 763.80 | 0.0M |
| 2024-07-09 | 770.51 | 770.54 | 762.63 | 769.56 | 0.0M |
| 2024-07-08 | 772.07 | 774.55 | 768.93 | 771.53 | 0.0M |
| 2024-07-05 | 768.32 | 777.87 | 768.32 | 770.54 | 0.0M |
| 2024-07-04 | 768.87 | 773.51 | 768.87 | 769.11 | 0.0M |
| 2024-07-03 | 769.85 | 772.54 | 768.60 | 771.32 | 0.0M |
| 2024-07-02 | 773.15 | 773.15 | 766.26 | 769.44 | 0.0M |
| 2024-07-01 | 760.48 | 776.76 | 760.48 | 770.37 | 0.0M |
| 2024-06-28 | 765.46 | 766.90 | 760.56 | 761.49 | 0.0M |
| 2024-06-27 | 758.04 | 767.66 | 756.86 | 765.95 | 0.0M |
| 2024-06-26 | 769.17 | 769.99 | 757.21 | 757.45 | 0.0M |
| 2024-06-25 | 770.57 | 772.76 | 764.83 | 770.54 | 0.0M |
| 2024-06-24 | 775.84 | 781.23 | 767.48 | 771.63 | 0.0M |
| 2024-06-20 | 782.29 | 792.32 | 777.56 | 777.56 | 0.0M |
| 2024-06-19 | 782.82 | 790.56 | 780.48 | 781.36 | 0.0M |
| 2024-06-18 | 772.86 | 785.45 | 770.27 | 781.96 | 0.0M |
| 2024-06-17 | 771.40 | 782.55 | 771.21 | 772.71 | 0.0M |
| 2024-06-14 | 772.90 | 781.87 | 757.09 | 774.59 | 0.0M |
| 2024-06-13 | 784.71 | 784.71 | 763.90 | 775.84 | 0.0M |
| 2024-06-12 | 796.28 | 801.84 | 787.19 | 790.48 | 0.0M |
| 2024-06-11 | 799.27 | 806.96 | 798.09 | 799.30 | 0.0M |
| 2024-06-10 | 791.70 | 800.80 | 787.66 | 798.72 | 0.0M |
| 2024-06-07 | 794.93 | 801.37 | 788.97 | 791.53 | 0.0M |
| 2024-06-06 | 781.42 | 790.61 | 775.45 | 778.15 | 0.0M |
| 2024-06-05 | 779.13 | 783.74 | 773.07 | 780.51 | 0.0M |
| 2024-06-04 | 768.39 | 777.95 | 765.09 | 777.47 | 0.0M |
| 2024-06-03 | 773.30 | 783.74 | 767.31 | 767.84 | 0.0M |
| 2024-05-31 | 786.72 | 790.49 | 771.79 | 771.79 | 0.0M |
| 2024-05-30 | 748.04 | 795.71 | 748.04 | 790.13 | 0.0M |
| 2024-05-29 | 731.11 | 734.11 | 725.59 | 727.44 | 0.0M |
| 2024-05-28 | 723.83 | 730.99 | 723.83 | 727.08 | 0.0M |
| 2024-05-27 | 716.08 | 728.15 | 716.08 | 724.24 | 0.0M |
| 2024-05-24 | 715.22 | 719.66 | 713.42 | 715.68 | 0.0M |
| 2024-05-23 | 721.50 | 723.97 | 715.18 | 716.19 | 0.0M |
| 2024-05-22 | 722.48 | 724.82 | 720.50 | 722.06 | 0.0M |
| 2024-05-21 | 727.60 | 728.03 | 720.22 | 720.46 | 0.0M |
| 2024-05-20 | 727.81 | 735.82 | 726.73 | 727.16 | 0.0M |
| 2024-05-17 | 725.69 | 730.14 | 722.61 | 725.99 | 0.0M |
| 2024-05-16 | 717.27 | 723.39 | 716.99 | 723.39 | 0.0M |
| 2024-05-15 | 712.83 | 718.15 | 710.58 | 715.76 | 0.0M |
| 2024-05-14 | 704.18 | 711.90 | 704.18 | 710.94 | 0.0M |
| 2024-05-13 | 701.47 | 708.63 | 701.47 | 703.59 | 0.0M |
| 2024-05-10 | 693.62 | 698.68 | 693.62 | 698.65 | 0.0M |
| 2024-05-08 | 690.80 | 695.59 | 687.47 | 690.07 | 0.0M |
| 2024-05-07 | 692.88 | 695.93 | 691.58 | 692.06 | 0.0M |
| 2024-05-06 | 690.41 | 696.76 | 689.58 | 693.39 | 0.0M |
| 2024-05-03 | 688.90 | 693.33 | 686.14 | 690.44 | 0.0M |
| 2024-05-02 | 682.54 | 692.00 | 672.57 | 690.25 | 0.0M |
| 2024-04-30 | 678.31 | 684.41 | 670.29 | 683.95 | 0.0M |
| 2024-04-29 | 670.07 | 678.24 | 668.53 | 676.78 | 0.0M |
| 2024-04-26 | 605.31 | 668.20 | 605.31 | 666.88 | 0.0M |
| 2024-04-25 | 604.97 | 611.20 | 604.04 | 604.04 | 0.0M |
| 2024-04-24 | 601.03 | 604.34 | 594.68 | 601.06 | 0.0M |
| 2024-04-23 | 594.93 | 598.94 | 589.29 | 594.41 | 0.0M |
| 2024-04-22 | 593.26 | 600.36 | 591.51 | 592.92 | 0.0M |
| 2024-04-19 | 600.01 | 603.08 | 589.70 | 590.73 | 0.0M |
| 2024-04-18 | 580.59 | 596.15 | 579.98 | 596.15 | 0.0M |
| 2024-04-17 | 583.45 | 586.62 | 578.23 | 580.79 | 0.0M |
| 2024-04-16 | 592.90 | 594.93 | 580.33 | 582.45 | 0.0M |
| 2024-04-15 | 603.48 | 605.08 | 593.06 | 593.06 | 0.0M |
| 2024-04-12 | 610.59 | 614.68 | 596.26 | 596.26 | 0.0M |
| 2024-04-11 | 608.62 | 619.39 | 607.63 | 617.59 | 0.0M |
| 2024-04-10 | 611.42 | 614.33 | 606.52 | 607.77 | 0.0M |
| 2024-04-09 | 611.38 | 613.57 | 605.42 | 609.56 | 0.0M |
| 2024-04-08 | 606.05 | 609.72 | 597.39 | 606.45 | 0.0M |
| 2024-04-05 | 609.08 | 614.02 | 602.07 | 605.08 | 0.0M |
| 2024-04-04 | 617.55 | 618.46 | 607.49 | 610.46 | 0.0M |
| 2024-04-03 | 615.83 | 621.51 | 612.64 | 616.35 | 0.0M |
| 2024-04-02 | 617.31 | 621.12 | 613.34 | 616.00 | 0.0M |
| 2024-03-28 | 606.78 | 612.18 | 602.97 | 611.14 | 0.0M |
| 2024-03-27 | 604.49 | 610.39 | 604.21 | 606.95 | 0.0M |
| 2024-03-26 | 605.85 | 607.53 | 597.53 | 606.79 | 0.0M |
| 2024-03-25 | 601.75 | 605.33 | 595.91 | 603.28 | 0.0M |
| 2024-03-22 | 592.32 | 602.61 | 592.32 | 598.35 | 0.0M |
| 2024-03-21 | 584.46 | 590.92 | 584.41 | 590.07 | 0.0M |
| 2024-03-20 | 588.36 | 588.36 | 581.78 | 582.52 | 0.0M |
| 2024-03-19 | 579.22 | 585.78 | 577.15 | 585.76 | 0.0M |
| 2024-03-18 | 574.76 | 582.32 | 574.76 | 576.69 | 0.0M |
| 2024-03-15 | 574.26 | 576.24 | 567.35 | 575.31 | 0.0M |
| 2024-03-14 | 568.97 | 579.26 | 568.01 | 573.74 | 0.0M |
| 2024-03-13 | 565.07 | 570.58 | 559.02 | 568.04 | 0.0M |
| 2024-03-12 | 566.27 | 579.06 | 558.39 | 562.06 | 0.0M |
| 2024-03-11 | 555.45 | 557.48 | 549.12 | 553.32 | 0.0M |
| 2024-03-08 | 553.06 | 558.40 | 553.06 | 553.49 | 0.0M |
| 2024-03-07 | 553.58 | 556.85 | 549.02 | 550.20 | 0.0M |
| 2024-03-06 | 553.28 | 558.27 | 552.79 | 554.11 | 0.0M |
| 2024-03-05 | 551.47 | 554.32 | 547.17 | 553.33 | 0.0M |
| 2024-03-04 | 556.13 | 556.13 | 546.85 | 552.31 | 0.0M |
| 2024-03-01 | 555.08 | 562.37 | 555.08 | 555.43 | 0.0M |
| 2024-02-29 | 551.83 | 559.70 | 550.04 | 559.12 | 0.0M |
| 2024-02-28 | 553.18 | 553.70 | 548.10 | 551.99 | 0.0M |
| 2024-02-27 | 548.66 | 552.91 | 543.21 | 552.91 | 0.0M |
| 2024-02-26 | 551.82 | 557.12 | 548.78 | 553.09 | 0.0M |
| 2024-02-23 | 554.79 | 558.46 | 549.63 | 551.84 | 0.0M |
| 2024-02-22 | 562.04 | 563.13 | 554.73 | 554.73 | 0.0M |
| 2024-02-21 | 558.34 | 562.60 | 554.99 | 557.79 | 0.0M |
| 2024-02-20 | 555.02 | 562.09 | 550.83 | 558.47 | 0.0M |
| 2024-02-19 | 557.01 | 560.89 | 551.54 | 555.73 | 0.0M |
| 2024-02-16 | 569.12 | 571.90 | 559.71 | 559.71 | 0.0M |
| 2024-02-15 | 559.46 | 564.62 | 555.06 | 561.89 | 0.0M |
| 2024-02-14 | 557.91 | 561.47 | 553.38 | 554.76 | 0.0M |
| 2024-02-13 | 578.00 | 579.70 | 557.31 | 557.31 | 0.0M |
| 2024-02-12 | 580.87 | 588.24 | 573.71 | 577.36 | 0.0M |
| 2024-02-09 | 574.98 | 587.43 | 568.92 | 579.15 | 0.0M |
| 2024-02-08 | 590.62 | 591.01 | 580.12 | 585.16 | 0.0M |
| 2024-02-07 | 592.53 | 598.96 | 585.89 | 588.30 | 0.0M |
| 2024-02-06 | 595.36 | 600.69 | 592.49 | 593.11 | 0.0M |
| 2024-02-05 | 596.12 | 600.41 | 593.69 | 594.64 | 0.0M |
| 2024-02-02 | 600.28 | 605.29 | 598.31 | 598.31 | 0.0M |
| 2024-02-01 | 600.31 | 601.87 | 594.90 | 598.31 | 0.0M |
| 2024-01-31 | 596.10 | 600.46 | 594.04 | 600.06 | 0.0M |
| 2024-01-30 | 591.73 | 596.41 | 590.02 | 593.66 | 0.0M |
| 2024-01-29 | 596.28 | 599.77 | 589.89 | 591.56 | 0.0M |
| 2024-01-26 | 591.74 | 598.88 | 589.61 | 597.39 | 0.0M |
| 2024-01-25 | 596.16 | 596.54 | 590.73 | 592.48 | 0.0M |
| 2024-01-24 | 597.13 | 599.11 | 592.30 | 595.98 | 0.0M |
| 2024-01-23 | 604.50 | 605.99 | 595.67 | 596.59 | 0.0M |
| 2024-01-22 | 602.21 | 604.44 | 595.63 | 597.78 | 0.0M |
| 2024-01-19 | 605.85 | 606.71 | 598.48 | 600.31 | 0.0M |
| 2024-01-18 | 603.26 | 608.57 | 599.70 | 603.69 | 0.0M |
| 2024-01-17 | 610.21 | 610.66 | 601.01 | 603.96 | 0.0M |
| 2024-01-16 | 607.40 | 611.78 | 605.73 | 609.12 | 0.0M |
| 2024-01-15 | 618.26 | 619.50 | 609.36 | 610.27 | 0.0M |
| 2024-01-12 | 610.06 | 622.98 | 610.06 | 617.60 | 0.0M |
| 2024-01-11 | 620.92 | 621.07 | 609.04 | 610.43 | 0.0M |
| 2024-01-10 | 618.80 | 622.89 | 616.24 | 619.43 | 0.0M |
| 2024-01-09 | 626.05 | 628.68 | 620.95 | 622.06 | 0.0M |
| 2024-01-08 | 624.70 | 625.77 | 617.11 | 625.38 | 0.0M |
| 2024-01-05 | 616.78 | 628.41 | 612.06 | 625.65 | 0.0M |
| 2024-01-04 | 607.08 | 630.42 | 605.99 | 615.88 | 0.0M |
| 2024-01-03 | 616.62 | 617.56 | 603.12 | 607.24 | 0.0M |
| 2024-01-02 | 606.28 | 616.89 | 606.28 | 614.01 | 0.0M |