Helsinki Beverages (HX451010PI)

HX451010PI
🏛️ フィンランド →
1,107.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,643.66 1,643.66 1,643.66 1,643.66 0.0M
2022-12-29 1,641.77 1,641.77 1,641.77 1,641.77 0.0M
2022-12-28 1,607.87 1,607.87 1,607.87 1,607.87 0.0M
2022-12-27 1,600.24 1,600.24 1,600.24 1,600.24 0.0M
2022-12-23 1,599.97 1,599.97 1,599.97 1,599.97 0.0M
2022-12-22 1,604.43 1,604.43 1,604.43 1,604.43 0.0M
2022-12-21 1,590.72 1,590.72 1,590.72 1,590.72 0.0M
2022-12-20 1,553.17 1,553.17 1,553.17 1,553.17 0.0M
2022-12-19 1,569.48 1,569.48 1,569.48 1,569.48 0.0M
2022-12-16 1,588.90 1,588.90 1,588.90 1,588.90 0.0M
2022-12-15 1,606.52 1,606.52 1,606.52 1,606.52 0.0M
2022-12-14 1,628.07 1,628.07 1,628.07 1,628.07 0.0M
2022-12-13 1,625.40 1,625.40 1,625.40 1,625.40 0.0M
2022-12-12 1,610.20 1,610.20 1,610.20 1,610.20 0.0M
2022-12-09 1,625.40 1,625.40 1,625.40 1,625.40 0.0M
2022-12-08 1,618.04 1,618.04 1,618.04 1,618.04 0.0M
2022-12-07 1,609.93 1,609.93 1,609.93 1,609.93 0.0M
2022-12-05 1,635.94 1,635.94 1,635.94 1,635.94 0.0M
2022-12-02 1,645.90 1,645.90 1,645.90 1,645.90 0.0M
2022-12-01 1,648.80 1,648.80 1,648.80 1,648.80 0.0M
2022-11-30 1,624.42 1,624.42 1,624.42 1,624.42 0.0M
2022-11-29 1,644.85 1,644.85 1,644.85 1,644.85 0.0M
2022-11-28 1,638.03 1,638.03 1,638.03 1,638.03 0.0M
2022-11-25 1,653.56 1,653.56 1,653.56 1,653.56 0.0M
2022-11-24 1,636.44 1,636.44 1,636.44 1,636.44 0.0M
2022-11-23 1,612.30 1,612.30 1,612.30 1,612.30 0.0M
2022-11-22 1,655.56 1,655.56 1,655.56 1,655.56 0.0M
2022-11-21 1,672.68 1,672.68 1,672.68 1,672.68 0.0M
2022-11-18 1,682.40 1,682.40 1,682.40 1,682.40 0.0M
2022-11-17 1,661.67 1,661.67 1,661.67 1,661.67 0.0M
2022-11-16 1,665.92 1,665.92 1,665.92 1,665.92 0.0M
2022-11-15 1,672.81 1,672.81 1,672.81 1,672.81 0.0M
2022-11-14 1,684.39 1,684.39 1,684.39 1,684.39 0.0M
2022-11-11 1,671.82 1,671.82 1,671.82 1,671.82 0.0M
2022-11-10 1,648.63 1,648.63 1,648.63 1,648.63 0.0M
2022-11-09 1,631.03 1,631.03 1,631.03 1,631.03 0.0M
2022-11-08 1,623.16 1,623.16 1,623.16 1,623.16 0.0M
2022-11-07 1,597.97 1,597.97 1,597.97 1,597.97 0.0M
2022-11-04 1,581.09 1,581.09 1,581.09 1,581.09 0.0M
2022-11-03 1,545.94 1,545.94 1,545.94 1,545.94 0.0M
2022-11-02 1,543.27 1,543.27 1,543.27 1,543.27 0.0M
2022-11-01 1,551.98 1,551.98 1,551.98 1,551.98 0.0M
2022-10-31 1,558.02 1,558.02 1,558.02 1,558.02 0.0M
2022-10-28 1,534.66 1,534.66 1,534.66 1,534.66 0.0M
2022-10-27 1,537.83 1,537.83 1,537.83 1,537.83 0.0M
2022-10-26 1,553.09 1,553.09 1,553.09 1,553.09 0.0M
2022-10-25 1,535.50 1,535.50 1,535.50 1,535.50 0.0M
2022-10-24 1,525.77 1,525.77 1,525.77 1,525.77 0.0M
2022-10-21 1,534.39 1,534.39 1,534.39 1,534.39 0.0M
2022-10-20 1,529.39 1,529.39 1,529.39 1,529.39 0.0M
2022-10-19 1,580.14 1,580.14 1,580.14 1,580.14 0.0M
2022-10-18 1,606.68 1,606.68 1,606.68 1,606.68 0.0M
2022-10-17 1,601.98 1,601.98 1,601.98 1,601.98 0.0M
2022-10-14 1,582.30 1,582.30 1,582.30 1,582.30 0.0M
2022-10-13 1,583.11 1,583.11 1,583.11 1,583.11 0.0M
2022-10-12 1,549.17 1,549.17 1,549.17 1,549.17 0.0M
2022-10-11 1,548.16 1,548.16 1,548.16 1,548.16 0.0M
2022-10-10 1,555.55 1,555.55 1,555.55 1,555.55 0.0M
2022-10-07 1,564.94 1,564.94 1,564.94 1,564.94 0.0M
2022-10-06 1,561.47 1,561.47 1,561.47 1,561.47 0.0M
2022-10-05 1,584.06 1,584.06 1,584.06 1,584.06 0.0M
2022-10-04 1,586.45 1,586.45 1,586.45 1,586.45 0.0M
2022-10-03 1,615.25 1,615.25 1,615.25 1,615.25 0.0M
2022-09-30 1,541.57 1,541.57 1,541.57 1,541.57 0.0M
2022-09-29 1,509.53 1,509.53 1,509.53 1,509.53 0.0M
2022-09-28 1,524.99 1,524.99 1,524.99 1,524.99 0.0M
2022-09-27 1,575.65 1,575.65 1,575.65 1,575.65 0.0M
2022-09-26 1,570.35 1,570.35 1,570.35 1,570.35 0.0M
2022-09-23 1,592.16 1,592.16 1,592.16 1,592.16 0.0M
2022-09-22 1,609.19 1,609.19 1,609.19 1,609.19 0.0M
2022-09-21 1,611.52 1,611.52 1,611.52 1,611.52 0.0M
2022-09-20 1,594.67 1,594.67 1,594.67 1,594.67 0.0M
2022-09-19 1,625.43 1,625.43 1,625.43 1,625.43 0.0M
2022-09-16 1,609.63 1,609.63 1,609.63 1,609.63 0.0M
2022-09-15 1,613.61 1,613.61 1,613.61 1,613.61 0.0M
2022-09-14 1,620.41 1,620.41 1,620.41 1,620.41 0.0M
2022-09-13 1,617.50 1,617.50 1,617.50 1,617.50 0.0M
2022-09-12 1,629.83 1,629.83 1,629.83 1,629.83 0.0M
2022-09-09 1,604.33 1,604.33 1,604.33 1,604.33 0.0M
2022-09-08 1,596.23 1,596.23 1,596.23 1,596.23 0.0M
2022-09-07 1,598.35 1,598.35 1,598.35 1,598.35 0.0M
2022-09-06 1,595.66 1,595.66 1,595.66 1,595.66 0.0M
2022-09-05 1,633.24 1,633.24 1,633.24 1,633.24 0.0M
2022-09-02 1,691.89 1,691.89 1,691.89 1,691.89 0.0M
2022-09-01 1,670.05 1,670.05 1,670.05 1,670.05 0.0M
2022-08-31 1,745.63 1,745.63 1,745.63 1,745.63 0.0M
2022-08-30 1,721.27 1,721.27 1,721.27 1,721.27 0.0M
2022-08-29 1,706.31 1,706.31 1,706.31 1,706.31 0.0M
2022-08-26 1,753.38 1,753.38 1,753.38 1,753.38 0.0M
2022-08-25 1,772.02 1,772.02 1,772.02 1,772.02 0.0M
2022-08-24 1,768.94 1,768.94 1,768.94 1,768.94 0.0M
2022-08-23 1,793.93 1,793.93 1,793.93 1,793.93 0.0M
2022-08-22 1,784.41 1,784.41 1,784.41 1,784.41 0.0M
2022-08-19 1,792.25 1,792.25 1,792.25 1,792.25 0.0M
2022-08-18 1,809.07 1,809.07 1,809.07 1,809.07 0.0M
2022-08-17 1,808.77 1,808.77 1,808.77 1,808.77 0.0M
2022-08-16 1,801.91 1,801.91 1,801.91 1,801.91 0.0M
2022-08-15 1,816.16 1,816.16 1,816.16 1,816.16 0.0M
2022-08-12 1,816.13 1,816.13 1,816.13 1,816.13 0.0M
2022-08-11 1,814.78 1,814.78 1,814.78 1,814.78 0.0M
2022-08-10 1,850.57 1,850.57 1,850.57 1,850.57 0.0M
2022-08-09 1,842.43 1,842.43 1,842.43 1,842.43 0.0M
2022-08-08 1,847.13 1,847.13 1,847.13 1,847.13 0.0M
2022-08-05 1,869.78 1,869.78 1,869.78 1,869.78 0.0M
2022-08-04 1,880.79 1,880.79 1,880.79 1,880.79 0.0M
2022-08-03 1,869.75 1,869.75 1,869.75 1,869.75 0.0M
2022-08-02 1,834.23 1,834.23 1,834.23 1,834.23 0.0M
2022-08-01 1,847.87 1,847.87 1,847.87 1,847.87 0.0M
2022-07-29 1,817.14 1,817.14 1,817.14 1,817.14 0.0M
2022-07-28 1,807.21 1,807.21 1,807.21 1,807.21 0.0M
2022-07-27 1,826.18 1,826.18 1,826.18 1,826.18 0.0M
2022-07-26 1,819.63 1,819.63 1,819.63 1,819.63 0.0M
2022-07-25 1,804.20 1,804.20 1,804.20 1,804.20 0.0M
2022-07-22 1,789.44 1,789.44 1,789.44 1,789.44 0.0M
2022-07-21 1,762.93 1,762.93 1,762.93 1,762.93 0.0M
2022-07-20 1,737.98 1,737.98 1,737.98 1,737.98 0.0M
2022-07-19 1,747.67 1,747.67 1,747.67 1,747.67 0.0M
2022-07-18 1,762.19 1,762.19 1,762.19 1,762.19 0.0M
2022-07-15 1,756.71 1,756.71 1,756.71 1,756.71 0.0M
2022-07-14 1,753.57 1,753.57 1,753.57 1,753.57 0.0M
2022-07-13 1,769.58 1,769.58 1,769.58 1,769.58 0.0M
2022-07-12 1,739.59 1,739.59 1,739.59 1,739.59 0.0M
2022-07-11 1,727.74 1,727.74 1,727.74 1,727.74 0.0M
2022-07-08 1,750.60 1,750.60 1,750.60 1,750.60 0.0M
2022-07-07 1,728.25 1,728.25 1,728.25 1,728.25 0.0M
2022-07-06 1,709.79 1,709.79 1,709.79 1,709.79 0.0M
2022-07-05 1,677.68 1,677.68 1,677.68 1,677.68 0.0M
2022-07-04 1,672.65 1,672.65 1,672.65 1,672.65 0.0M
2022-07-01 1,696.56 1,696.56 1,696.56 1,696.56 0.0M
2022-06-30 1,662.38 1,662.38 1,662.38 1,662.38 0.0M
2022-06-29 1,689.70 1,689.70 1,689.70 1,689.70 0.0M
2022-06-28 1,702.84 1,702.84 1,702.84 1,702.84 0.0M
2022-06-27 1,689.94 1,689.94 1,689.94 1,689.94 0.0M
2022-06-23 1,650.50 1,650.50 1,650.50 1,650.50 0.0M
2022-06-22 1,641.01 1,641.01 1,641.01 1,641.01 0.0M
2022-06-21 1,602.75 1,602.75 1,602.75 1,602.75 0.0M
2022-06-20 1,613.25 1,613.25 1,613.25 1,613.25 0.0M
2022-06-17 1,635.81 1,635.81 1,635.81 1,635.81 0.0M
2022-06-16 1,606.40 1,606.40 1,606.40 1,606.40 0.0M
2022-06-15 1,646.65 1,646.65 1,646.65 1,646.65 0.0M
2022-06-14 1,604.27 1,604.27 1,604.27 1,604.27 0.0M
2022-06-13 1,622.10 1,622.10 1,622.10 1,622.10 0.0M
2022-06-10 1,636.29 1,636.29 1,636.29 1,636.29 0.0M
2022-06-09 1,658.85 1,658.85 1,658.85 1,658.85 0.0M
2022-06-08 1,670.70 1,670.70 1,670.70 1,670.70 0.0M
2022-06-07 1,670.16 1,670.16 1,670.16 1,670.16 0.0M
2022-06-06 1,696.73 1,696.73 1,696.73 1,696.73 0.0M
2022-06-03 1,674.38 1,674.38 1,674.38 1,674.38 0.0M
2022-06-02 1,672.25 1,672.25 1,672.25 1,672.25 0.0M
2022-06-01 1,661.48 1,661.48 1,661.48 1,661.48 0.0M
2022-05-31 1,679.85 1,679.85 1,679.85 1,679.85 0.0M
2022-05-30 1,671.41 1,671.41 1,671.41 1,671.41 0.0M
2022-05-27 1,690.59 1,690.59 1,690.59 1,690.59 0.0M
2022-05-25 1,628.53 1,628.53 1,628.53 1,628.53 0.0M
2022-05-24 1,623.26 1,623.26 1,623.26 1,623.26 0.0M
2022-05-23 1,640.02 1,640.02 1,640.02 1,640.02 0.0M
2022-05-20 1,638.97 1,638.97 1,638.97 1,638.97 0.0M
2022-05-19 1,626.97 1,626.97 1,626.97 1,626.97 0.0M
2022-05-18 1,650.04 1,650.04 1,650.04 1,650.04 0.0M
2022-05-17 1,667.16 1,667.16 1,667.16 1,667.16 0.0M
2022-05-16 1,677.42 1,677.42 1,677.42 1,677.42 0.0M
2022-05-13 1,677.73 1,677.73 1,677.73 1,677.73 0.0M
2022-05-12 1,648.79 1,648.79 1,648.79 1,648.79 0.0M
2022-05-11 1,691.18 1,691.18 1,691.18 1,691.18 0.0M
2022-05-10 1,661.97 1,661.97 1,661.97 1,661.97 0.0M
2022-05-09 1,654.34 1,654.34 1,654.34 1,654.34 0.0M
2022-05-06 1,695.81 1,695.81 1,695.81 1,695.81 0.0M
2022-05-05 1,715.26 1,715.26 1,715.26 1,715.26 0.0M
2022-05-04 1,728.67 1,728.67 1,728.67 1,728.67 0.0M
2022-05-03 1,747.58 1,747.58 1,747.58 1,747.58 0.0M
2022-05-02 1,773.58 1,773.58 1,773.58 1,773.58 0.0M
2022-04-29 1,749.17 1,749.17 1,749.17 1,749.17 0.0M
2022-04-28 1,738.12 1,738.12 1,738.12 1,738.12 0.0M
2022-04-27 1,744.91 1,744.91 1,744.91 1,744.91 0.0M
2022-04-26 1,769.60 1,769.60 1,769.60 1,769.60 0.0M
2022-04-25 1,752.37 1,752.37 1,752.37 1,752.37 0.0M
2022-04-22 1,784.45 1,784.45 1,784.45 1,784.45 0.0M
2022-04-21 1,777.09 1,777.09 1,777.09 1,777.09 0.0M
2022-04-20 1,767.84 1,767.84 1,767.84 1,767.84 0.0M
2022-04-19 1,770.98 1,770.98 1,770.98 1,770.98 0.0M
2022-04-14 1,751.53 1,751.53 1,751.53 1,751.53 0.0M
2022-04-13 1,752.34 1,752.34 1,752.34 1,752.34 0.0M
2022-04-12 1,773.68 1,773.68 1,773.68 1,773.68 0.0M
2022-04-11 1,779.99 1,779.99 1,779.99 1,779.99 0.0M
2022-04-08 1,785.02 1,785.02 1,785.02 1,785.02 0.0M
2022-04-07 1,778.98 1,778.98 1,778.98 1,778.98 0.0M
2022-04-06 1,772.96 1,772.96 1,772.96 1,772.96 0.0M
2022-04-05 1,816.35 1,816.35 1,816.35 1,816.35 0.0M
2022-04-04 1,831.34 1,831.34 1,831.34 1,831.34 0.0M
2022-04-01 1,847.65 1,847.65 1,847.65 1,847.65 0.0M
2022-03-31 1,860.28 1,860.28 1,860.28 1,860.28 0.0M
2022-03-30 1,888.44 1,888.44 1,888.44 1,888.44 0.0M
2022-03-29 1,901.31 1,901.31 1,901.31 1,901.31 0.0M
2022-03-28 1,869.53 1,869.53 1,869.53 1,869.53 0.0M
2022-03-25 1,836.40 1,836.40 1,836.40 1,836.40 0.0M
2022-03-24 1,857.41 1,857.41 1,857.41 1,857.41 0.0M
2022-03-23 1,858.93 1,858.93 1,858.93 1,858.93 0.0M
2022-03-22 1,852.65 1,852.65 1,852.65 1,852.65 0.0M
2022-03-21 1,861.09 1,861.09 1,861.09 1,861.09 0.0M
2022-03-18 1,883.98 1,883.98 1,883.98 1,883.98 0.0M
2022-03-17 1,883.47 1,883.47 1,883.47 1,883.47 0.0M
2022-03-16 1,859.77 1,859.77 1,859.77 1,859.77 0.0M
2022-03-15 1,804.90 1,804.90 1,804.90 1,804.90 0.0M
2022-03-14 1,868.96 1,868.96 1,868.96 1,868.96 0.0M
2022-03-11 1,810.07 1,810.07 1,810.07 1,810.07 0.0M
2022-03-10 1,841.75 1,841.75 1,841.75 1,841.75 0.0M
2022-03-09 1,952.63 1,952.63 1,952.63 1,952.63 0.0M
2022-03-08 1,862.09 1,862.09 1,862.09 1,862.09 0.0M
2022-03-07 1,776.96 1,776.96 1,776.96 1,776.96 0.0M
2022-03-04 1,867.48 1,867.48 1,867.48 1,867.48 0.0M
2022-03-03 1,925.15 1,925.15 1,925.15 1,925.15 0.0M
2022-03-02 1,978.47 1,978.47 1,978.47 1,978.47 0.0M
2022-03-01 1,971.83 1,971.83 1,971.83 1,971.83 0.0M
2022-02-28 2,134.77 2,134.77 2,134.77 2,134.77 0.0M
2022-02-25 2,194.59 2,194.59 2,194.59 2,194.59 0.0M
2022-02-24 2,092.01 2,092.01 2,092.01 2,092.01 0.0M
2022-02-23 2,162.15 2,162.15 2,162.15 2,162.15 0.0M
2022-02-22 2,174.78 2,174.78 2,174.78 2,174.78 0.0M
2022-02-21 2,194.23 2,194.23 2,194.23 2,194.23 0.0M
2022-02-18 2,211.79 2,211.79 2,211.79 2,211.79 0.0M
2022-02-17 2,220.98 2,220.98 2,220.98 2,220.98 0.0M
2022-02-16 2,254.64 2,254.64 2,254.64 2,254.64 0.0M
2022-02-15 2,255.42 2,255.42 2,255.42 2,255.42 0.0M
2022-02-14 2,258.08 2,258.08 2,258.08 2,258.08 0.0M
2022-02-11 2,301.41 2,301.41 2,301.41 2,301.41 0.0M
2022-02-10 2,302.73 2,302.73 2,302.73 2,302.73 0.0M
2022-02-09 2,324.27 2,324.27 2,324.27 2,324.27 0.0M
2022-02-08 2,309.55 2,309.55 2,309.55 2,309.55 0.0M
2022-02-07 2,336.30 2,336.30 2,336.30 2,336.30 0.0M
2022-02-04 2,321.57 2,321.57 2,321.57 2,321.57 0.0M
2022-02-03 2,341.63 2,341.63 2,341.63 2,341.63 0.0M
2022-02-02 2,363.41 2,363.41 2,363.41 2,363.41 0.0M
2022-02-01 2,327.92 2,327.92 2,327.92 2,327.92 0.0M
2022-01-31 2,325.59 2,325.59 2,325.59 2,325.59 0.0M
2022-01-28 2,317.21 2,317.21 2,317.21 2,317.21 0.0M
2022-01-27 2,325.35 2,325.35 2,325.35 2,325.35 0.0M
2022-01-26 2,318.23 2,318.23 2,318.23 2,318.23 0.0M
2022-01-25 2,313.26 2,313.26 2,313.26 2,313.26 0.0M
2022-01-24 2,293.27 2,293.27 2,293.27 2,293.27 0.0M
2022-01-21 2,410.69 2,410.69 2,410.69 2,410.69 0.0M
2022-01-20 2,472.92 2,472.92 2,472.92 2,472.92 0.0M
2022-01-19 2,447.19 2,447.19 2,447.19 2,447.19 0.0M
2022-01-18 2,447.60 2,447.60 2,447.60 2,447.60 0.0M
2022-01-17 2,454.43 2,454.43 2,454.43 2,454.43 0.0M
2022-01-14 2,459.22 2,459.22 2,459.22 2,459.22 0.0M
2022-01-13 2,463.40 2,463.40 2,463.40 2,463.40 0.0M
2022-01-12 2,459.22 2,459.22 2,459.22 2,459.22 0.0M
2022-01-11 2,456.58 2,456.58 2,456.58 2,456.58 0.0M
2022-01-10 2,453.41 2,453.41 2,453.41 2,453.41 0.0M
2022-01-07 2,463.40 2,463.40 2,463.40 2,463.40 0.0M
2022-01-05 2,488.06 2,488.06 2,488.06 2,488.06 0.0M
2022-01-04 2,479.68 2,479.68 2,479.68 2,479.68 0.0M
2022-01-03 2,491.17 2,491.17 2,491.17 2,491.17 0.0M