Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,078.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,079.69 1,079.69 1,079.69 1,079.69 0.0K
10:01 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
10:02 1,082.17 1,082.17 1,082.17 1,082.17 0.0K
10:03 1,083.39 1,083.39 1,083.39 1,083.39 0.0K
10:04 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
10:05 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
10:06 1,083.06 1,083.06 1,083.06 1,083.06 0.0K
10:07 1,083.17 1,083.17 1,083.17 1,083.17 0.0K
10:08 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
10:09 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
10:10 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
10:11 1,084.30 1,084.30 1,084.30 1,084.30 0.0K
10:12 1,084.98 1,084.98 1,084.98 1,084.98 0.0K
10:13 1,086.16 1,086.16 1,086.16 1,086.16 0.0K
10:14 1,086.77 1,086.77 1,086.77 1,086.77 0.0K
10:15 1,088.20 1,088.20 1,088.20 1,088.20 0.0K
10:16 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
10:17 1,087.63 1,087.63 1,087.63 1,087.63 0.0K
10:18 1,088.01 1,088.01 1,088.01 1,088.01 0.0K
10:19 1,087.96 1,087.96 1,087.96 1,087.96 0.0K
10:20 1,090.61 1,090.61 1,090.61 1,090.61 0.0K
10:21 1,090.38 1,090.38 1,090.38 1,090.38 0.0K
10:22 1,090.74 1,090.74 1,090.74 1,090.74 0.0K
10:23 1,090.09 1,090.09 1,090.09 1,090.09 0.0K
10:24 1,089.46 1,089.46 1,089.46 1,089.46 0.0K
10:25 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
10:26 1,090.53 1,090.53 1,090.53 1,090.53 0.0K
10:27 1,091.26 1,091.26 1,091.26 1,091.26 0.0K
10:28 1,090.60 1,090.60 1,090.60 1,090.60 0.0K
10:29 1,090.72 1,090.72 1,090.72 1,090.72 0.0K
10:30 1,090.63 1,090.63 1,090.63 1,090.63 0.0K
10:31 1,092.02 1,092.02 1,092.02 1,092.02 0.0K
10:32 1,093.39 1,093.39 1,093.39 1,093.39 0.0K
10:33 1,093.67 1,093.67 1,093.67 1,093.67 0.0K
10:34 1,093.60 1,093.60 1,093.60 1,093.60 0.0K
10:35 1,093.57 1,093.57 1,093.57 1,093.57 0.0K
10:36 1,093.36 1,093.36 1,093.36 1,093.36 0.0K
10:37 1,092.35 1,092.35 1,092.35 1,092.35 0.0K
10:38 1,092.22 1,092.22 1,092.22 1,092.22 0.0K
10:39 1,092.33 1,092.33 1,092.33 1,092.33 0.0K
10:40 1,092.01 1,092.01 1,092.01 1,092.01 0.0K
10:41 1,091.90 1,091.90 1,091.90 1,091.90 0.0K
10:42 1,091.02 1,091.02 1,091.02 1,091.02 0.0K
10:43 1,091.34 1,091.34 1,091.34 1,091.34 0.0K
10:44 1,091.35 1,091.35 1,091.35 1,091.35 0.0K
10:45 1,090.30 1,090.30 1,090.30 1,090.30 0.0K
10:46 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
10:47 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
10:48 1,088.60 1,088.60 1,088.60 1,088.60 0.0K
10:49 1,089.13 1,089.13 1,089.13 1,089.13 0.0K
10:50 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
10:51 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
10:52 1,087.28 1,087.28 1,087.28 1,087.28 0.0K
10:53 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
10:54 1,087.56 1,087.56 1,087.56 1,087.56 0.0K
10:55 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
10:56 1,088.63 1,088.63 1,088.63 1,088.63 0.0K
10:57 1,088.33 1,088.33 1,088.33 1,088.33 0.0K
10:58 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
10:59 1,088.09 1,088.09 1,088.09 1,088.09 0.0K
11:00 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
11:01 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
11:02 1,087.31 1,087.31 1,087.31 1,087.31 0.0K
11:03 1,087.49 1,087.49 1,087.49 1,087.49 0.0K
11:04 1,087.66 1,087.66 1,087.66 1,087.66 0.0K
11:05 1,088.23 1,088.23 1,088.23 1,088.23 0.0K
11:06 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
11:07 1,088.89 1,088.89 1,088.89 1,088.89 0.0K
11:08 1,088.80 1,088.80 1,088.80 1,088.80 0.0K
11:09 1,088.81 1,088.81 1,088.81 1,088.81 0.0K
11:10 1,090.36 1,090.36 1,090.36 1,090.36 0.0K
11:11 1,091.79 1,091.79 1,091.79 1,091.79 0.0K
11:12 1,091.07 1,091.07 1,091.07 1,091.07 0.0K
11:13 1,090.86 1,090.86 1,090.86 1,090.86 0.0K
11:14 1,090.94 1,090.94 1,090.94 1,090.94 0.0K
11:15 1,091.82 1,091.82 1,091.82 1,091.82 0.0K
11:16 1,092.49 1,092.49 1,092.49 1,092.49 0.0K
11:17 1,092.53 1,092.53 1,092.53 1,092.53 0.0K
11:18 1,091.99 1,091.99 1,091.99 1,091.99 0.0K
11:19 1,091.88 1,091.88 1,091.88 1,091.88 0.0K
11:20 1,091.81 1,091.81 1,091.81 1,091.81 0.0K
11:21 1,091.13 1,091.13 1,091.13 1,091.13 0.0K
11:22 1,090.91 1,090.91 1,090.91 1,090.91 0.0K
11:23 1,090.77 1,090.77 1,090.77 1,090.77 0.0K
11:24 1,090.35 1,090.35 1,090.35 1,090.35 0.0K
11:25 1,090.33 1,090.33 1,090.33 1,090.33 0.0K
11:26 1,091.21 1,091.21 1,091.21 1,091.21 0.0K
11:27 1,091.20 1,091.20 1,091.20 1,091.20 0.0K
11:28 1,090.73 1,090.73 1,090.73 1,090.73 0.0K
11:29 1,090.49 1,090.49 1,090.49 1,090.49 0.0K
11:30 1,090.17 1,090.17 1,090.17 1,090.17 0.0K
11:31 1,089.00 1,089.00 1,089.00 1,089.00 0.0K
11:32 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
11:33 1,088.51 1,088.51 1,088.51 1,088.51 0.0K
11:34 1,088.49 1,088.49 1,088.49 1,088.49 0.0K
11:35 1,088.36 1,088.36 1,088.36 1,088.36 0.0K
11:36 1,088.54 1,088.54 1,088.54 1,088.54 0.0K
11:37 1,088.21 1,088.21 1,088.21 1,088.21 0.0K
11:38 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
11:39 1,089.09 1,089.09 1,089.09 1,089.09 0.0K
11:40 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:41 1,089.19 1,089.19 1,089.19 1,089.19 0.0K
11:42 1,088.15 1,088.15 1,088.15 1,088.15 0.0K
11:43 1,087.62 1,087.62 1,087.62 1,087.62 0.0K
11:45 1,087.59 1,087.59 1,087.59 1,087.59 0.0K
11:46 1,087.82 1,087.82 1,087.82 1,087.82 0.0K
11:47 1,088.92 1,088.92 1,088.92 1,088.92 0.0K
11:48 1,089.14 1,089.14 1,089.14 1,089.14 0.0K
11:49 1,088.62 1,088.62 1,088.62 1,088.62 0.0K
11:50 1,087.98 1,087.98 1,087.98 1,087.98 0.0K
11:51 1,088.18 1,088.18 1,088.18 1,088.18 0.0K
11:52 1,088.65 1,088.65 1,088.65 1,088.65 0.0K
11:54 1,088.97 1,088.97 1,088.97 1,088.97 0.0K
11:55 1,089.72 1,089.72 1,089.72 1,089.72 0.0K
11:56 1,089.37 1,089.37 1,089.37 1,089.37 0.0K
11:57 1,089.41 1,089.41 1,089.41 1,089.41 0.0K
11:58 1,089.44 1,089.44 1,089.44 1,089.44 0.0K
11:59 1,089.39 1,089.39 1,089.39 1,089.39 0.0K
12:00 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
12:01 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
12:02 1,087.20 1,087.20 1,087.20 1,087.20 0.0K
12:03 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
12:04 1,088.22 1,088.22 1,088.22 1,088.22 0.0K
12:05 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
12:06 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
12:07 1,088.53 1,088.53 1,088.53 1,088.53 0.0K
12:08 1,088.67 1,088.67 1,088.67 1,088.67 0.0K
12:09 1,088.56 1,088.56 1,088.56 1,088.56 0.0K
12:10 1,088.25 1,088.25 1,088.25 1,088.25 0.0K
12:12 1,088.14 1,088.14 1,088.14 1,088.14 0.0K
12:13 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
12:14 1,087.42 1,087.42 1,087.42 1,087.42 0.0K
12:15 1,087.60 1,087.60 1,087.60 1,087.60 0.0K
12:16 1,087.88 1,087.88 1,087.88 1,087.88 0.0K
12:18 1,087.87 1,087.87 1,087.87 1,087.87 0.0K
12:19 1,087.99 1,087.99 1,087.99 1,087.99 0.0K
12:20 1,088.48 1,088.48 1,088.48 1,088.48 0.0K
12:21 1,088.72 1,088.72 1,088.72 1,088.72 0.0K
12:22 1,088.38 1,088.38 1,088.38 1,088.38 0.0K
12:23 1,088.40 1,088.40 1,088.40 1,088.40 0.0K
12:25 1,088.46 1,088.46 1,088.46 1,088.46 0.0K
12:26 1,088.58 1,088.58 1,088.58 1,088.58 0.0K
12:27 1,088.95 1,088.95 1,088.95 1,088.95 0.0K
12:29 1,088.39 1,088.39 1,088.39 1,088.39 0.0K
12:32 1,087.40 1,087.40 1,087.40 1,087.40 0.0K
12:33 1,087.68 1,087.68 1,087.68 1,087.68 0.0K
12:34 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
12:35 1,087.21 1,087.21 1,087.21 1,087.21 0.0K
12:36 1,086.87 1,086.87 1,086.87 1,086.87 0.0K
12:37 1,086.90 1,086.90 1,086.90 1,086.90 0.0K
12:38 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:39 1,087.10 1,087.10 1,087.10 1,087.10 0.0K
12:40 1,087.15 1,087.15 1,087.15 1,087.15 0.0K
12:41 1,087.46 1,087.46 1,087.46 1,087.46 0.0K
12:42 1,087.22 1,087.22 1,087.22 1,087.22 0.0K
12:43 1,087.69 1,087.69 1,087.69 1,087.69 0.0K
12:44 1,086.25 1,086.25 1,086.25 1,086.25 0.0K
12:45 1,086.12 1,086.12 1,086.12 1,086.12 0.0K
12:46 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
12:47 1,085.85 1,085.85 1,085.85 1,085.85 0.0K
12:48 1,086.06 1,086.06 1,086.06 1,086.06 0.0K
12:49 1,086.59 1,086.59 1,086.59 1,086.59 0.0K
12:50 1,086.13 1,086.13 1,086.13 1,086.13 0.0K
12:51 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
12:52 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
12:53 1,084.28 1,084.28 1,084.28 1,084.28 0.0K
12:54 1,083.78 1,083.78 1,083.78 1,083.78 0.0K
12:55 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
12:56 1,084.21 1,084.21 1,084.21 1,084.21 0.0K
12:57 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
12:58 1,083.63 1,083.63 1,083.63 1,083.63 0.0K
12:59 1,084.07 1,084.07 1,084.07 1,084.07 0.0K
13:00 1,083.93 1,083.93 1,083.93 1,083.93 0.0K
13:01 1,084.25 1,084.25 1,084.25 1,084.25 0.0K
13:02 1,083.74 1,083.74 1,083.74 1,083.74 0.0K
13:03 1,082.89 1,082.89 1,082.89 1,082.89 0.0K
13:04 1,083.15 1,083.15 1,083.15 1,083.15 0.0K
13:05 1,083.19 1,083.19 1,083.19 1,083.19 0.0K
13:06 1,083.40 1,083.40 1,083.40 1,083.40 0.0K
13:07 1,083.64 1,083.64 1,083.64 1,083.64 0.0K
13:08 1,083.44 1,083.44 1,083.44 1,083.44 0.0K
13:09 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
13:10 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
13:11 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
13:12 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
13:13 1,083.08 1,083.08 1,083.08 1,083.08 0.0K
13:14 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
13:16 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
13:17 1,083.22 1,083.22 1,083.22 1,083.22 0.0K
13:18 1,083.46 1,083.46 1,083.46 1,083.46 0.0K
13:19 1,083.43 1,083.43 1,083.43 1,083.43 0.0K
13:20 1,083.03 1,083.03 1,083.03 1,083.03 0.0K
13:22 1,083.28 1,083.28 1,083.28 1,083.28 0.0K
13:23 1,083.47 1,083.47 1,083.47 1,083.47 0.0K
13:24 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
13:25 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
13:26 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
13:27 1,082.88 1,082.88 1,082.88 1,082.88 0.0K
13:28 1,082.75 1,082.75 1,082.75 1,082.75 0.0K
13:29 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
13:30 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
13:31 1,080.76 1,080.76 1,080.76 1,080.76 0.0K
13:32 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
13:33 1,080.67 1,080.67 1,080.67 1,080.67 0.0K
13:35 1,081.14 1,081.14 1,081.14 1,081.14 0.0K
13:36 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
13:37 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
13:39 1,082.09 1,082.09 1,082.09 1,082.09 0.0K
13:40 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
13:41 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
13:42 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
13:44 1,082.97 1,082.97 1,082.97 1,082.97 0.0K
13:45 1,082.96 1,082.96 1,082.96 1,082.96 0.0K
13:46 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
13:47 1,083.98 1,083.98 1,083.98 1,083.98 0.0K
13:48 1,083.84 1,083.84 1,083.84 1,083.84 0.0K
13:49 1,083.83 1,083.83 1,083.83 1,083.83 0.0K
13:50 1,083.85 1,083.85 1,083.85 1,083.85 0.0K
13:51 1,084.14 1,084.14 1,084.14 1,084.14 0.0K
13:52 1,083.92 1,083.92 1,083.92 1,083.92 0.0K
13:53 1,082.87 1,082.87 1,082.87 1,082.87 0.0K
13:54 1,082.93 1,082.93 1,082.93 1,082.93 0.0K
13:55 1,083.04 1,083.04 1,083.04 1,083.04 0.0K
13:56 1,083.09 1,083.09 1,083.09 1,083.09 0.0K
13:57 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
13:58 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
13:59 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
14:01 1,082.80 1,082.80 1,082.80 1,082.80 0.0K
14:02 1,082.54 1,082.54 1,082.54 1,082.54 0.0K
14:03 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
14:04 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
14:05 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
14:06 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
14:08 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
14:11 1,083.55 1,083.55 1,083.55 1,083.55 0.0K
14:13 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
14:14 1,083.57 1,083.57 1,083.57 1,083.57 0.0K
14:15 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
14:16 1,083.13 1,083.13 1,083.13 1,083.13 0.0K
14:17 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
14:18 1,083.48 1,083.48 1,083.48 1,083.48 0.0K
14:19 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
14:20 1,083.80 1,083.80 1,083.80 1,083.80 0.0K
14:21 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
14:22 1,082.57 1,082.57 1,082.57 1,082.57 0.0K
14:24 1,082.16 1,082.16 1,082.16 1,082.16 0.0K
14:25 1,082.43 1,082.43 1,082.43 1,082.43 0.0K
14:26 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
14:27 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
14:28 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
14:30 1,082.31 1,082.31 1,082.31 1,082.31 0.0K
14:31 1,081.99 1,081.99 1,081.99 1,081.99 0.0K
14:33 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
14:34 1,081.61 1,081.61 1,081.61 1,081.61 0.0K
14:35 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
14:36 1,082.08 1,082.08 1,082.08 1,082.08 0.0K
14:37 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
14:38 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
14:39 1,081.33 1,081.33 1,081.33 1,081.33 0.0K
14:40 1,080.65 1,080.65 1,080.65 1,080.65 0.0K
14:41 1,080.46 1,080.46 1,080.46 1,080.46 0.0K
14:42 1,080.41 1,080.41 1,080.41 1,080.41 0.0K
14:43 1,080.86 1,080.86 1,080.86 1,080.86 0.0K
14:44 1,080.68 1,080.68 1,080.68 1,080.68 0.0K
14:45 1,080.29 1,080.29 1,080.29 1,080.29 0.0K
14:46 1,080.19 1,080.19 1,080.19 1,080.19 0.0K
14:47 1,080.81 1,080.81 1,080.81 1,080.81 0.0K
14:48 1,081.16 1,081.16 1,081.16 1,081.16 0.0K
14:49 1,081.10 1,081.10 1,081.10 1,081.10 0.0K
14:50 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
14:51 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
14:52 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
14:54 1,081.66 1,081.66 1,081.66 1,081.66 0.0K
14:55 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
14:56 1,081.51 1,081.51 1,081.51 1,081.51 0.0K
14:57 1,081.29 1,081.29 1,081.29 1,081.29 0.0K
14:58 1,081.12 1,081.12 1,081.12 1,081.12 0.0K
14:59 1,080.84 1,080.84 1,080.84 1,080.84 0.0K
15:01 1,080.73 1,080.73 1,080.73 1,080.73 0.0K
15:02 1,080.80 1,080.80 1,080.80 1,080.80 0.0K
15:03 1,081.11 1,081.11 1,081.11 1,081.11 0.0K
15:04 1,081.40 1,081.40 1,081.40 1,081.40 0.0K
15:05 1,081.35 1,081.35 1,081.35 1,081.35 0.0K
15:06 1,081.60 1,081.60 1,081.60 1,081.60 0.0K
15:07 1,081.63 1,081.63 1,081.63 1,081.63 0.0K
15:08 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
15:09 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
15:10 1,082.73 1,082.73 1,082.73 1,082.73 0.0K
15:11 1,083.38 1,083.38 1,083.38 1,083.38 0.0K
15:12 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
15:13 1,082.86 1,082.86 1,082.86 1,082.86 0.0K
15:14 1,082.81 1,082.81 1,082.81 1,082.81 0.0K
15:15 1,082.94 1,082.94 1,082.94 1,082.94 0.0K
15:16 1,083.37 1,083.37 1,083.37 1,083.37 0.0K
15:17 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
15:18 1,083.70 1,083.70 1,083.70 1,083.70 0.0K
15:19 1,083.73 1,083.73 1,083.73 1,083.73 0.0K
15:20 1,082.63 1,082.63 1,082.63 1,082.63 0.0K
15:21 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
15:22 1,082.58 1,082.58 1,082.58 1,082.58 0.0K
15:23 1,082.82 1,082.82 1,082.82 1,082.82 0.0K
15:26 1,082.85 1,082.85 1,082.85 1,082.85 0.0K
15:27 1,082.78 1,082.78 1,082.78 1,082.78 0.0K
15:28 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
15:31 1,082.59 1,082.59 1,082.59 1,082.59 0.0K
15:32 1,081.43 1,081.43 1,081.43 1,081.43 0.0K
15:33 1,081.38 1,081.38 1,081.38 1,081.38 0.0K
15:34 1,082.14 1,082.14 1,082.14 1,082.14 0.0K
15:35 1,082.33 1,082.33 1,082.33 1,082.33 0.0K
15:36 1,082.23 1,082.23 1,082.23 1,082.23 0.0K
15:37 1,082.25 1,082.25 1,082.25 1,082.25 0.0K
15:38 1,082.22 1,082.22 1,082.22 1,082.22 0.0K
15:39 1,082.70 1,082.70 1,082.70 1,082.70 0.0K
15:40 1,081.73 1,081.73 1,081.73 1,081.73 0.0K
15:41 1,081.52 1,081.52 1,081.52 1,081.52 0.0K
15:43 1,081.64 1,081.64 1,081.64 1,081.64 0.0K
15:44 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
15:45 1,082.72 1,082.72 1,082.72 1,082.72 0.0K
15:46 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
15:47 1,084.01 1,084.01 1,084.01 1,084.01 0.0K
15:48 1,084.37 1,084.37 1,084.37 1,084.37 0.0K
15:49 1,084.46 1,084.46 1,084.46 1,084.46 0.0K
15:50 1,083.36 1,083.36 1,083.36 1,083.36 0.0K
15:52 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
15:53 1,083.31 1,083.31 1,083.31 1,083.31 0.0K
15:54 1,082.45 1,082.45 1,082.45 1,082.45 0.0K
15:55 1,081.78 1,081.78 1,081.78 1,081.78 0.0K
15:57 1,081.71 1,081.71 1,081.71 1,081.71 0.0K
15:58 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
15:59 1,082.06 1,082.06 1,082.06 1,082.06 0.0K
16:00 1,081.58 1,081.58 1,081.58 1,081.58 0.0K
16:01 1,081.69 1,081.69 1,081.69 1,081.69 0.0K
16:02 1,081.68 1,081.68 1,081.68 1,081.68 0.0K
16:03 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
16:04 1,082.66 1,082.66 1,082.66 1,082.66 0.0K
16:05 1,082.79 1,082.79 1,082.79 1,082.79 0.0K
16:06 1,082.77 1,082.77 1,082.77 1,082.77 0.0K
16:07 1,083.07 1,083.07 1,083.07 1,083.07 0.0K
16:08 1,082.62 1,082.62 1,082.62 1,082.62 0.0K
16:09 1,082.71 1,082.71 1,082.71 1,082.71 0.0K
16:10 1,082.69 1,082.69 1,082.69 1,082.69 0.0K
16:11 1,082.52 1,082.52 1,082.52 1,082.52 0.0K
16:12 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
16:13 1,082.11 1,082.11 1,082.11 1,082.11 0.0K
16:17 1,081.85 1,081.85 1,081.85 1,081.85 0.0K
16:18 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
16:19 1,082.04 1,082.04 1,082.04 1,082.04 0.0K
16:20 1,082.07 1,082.07 1,082.07 1,082.07 0.0K
16:21 1,082.10 1,082.10 1,082.10 1,082.10 0.0K
16:22 1,082.13 1,082.13 1,082.13 1,082.13 0.0K
16:23 1,082.12 1,082.12 1,082.12 1,082.12 0.0K
16:24 1,081.97 1,081.97 1,081.97 1,081.97 0.0K
16:25 1,082.20 1,082.20 1,082.20 1,082.20 0.0K
16:26 1,082.15 1,082.15 1,082.15 1,082.15 0.0K
16:27 1,082.28 1,082.28 1,082.28 1,082.28 0.0K
16:28 1,083.12 1,083.12 1,083.12 1,083.12 0.0K
16:29 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
16:30 1,082.55 1,082.55 1,082.55 1,082.55 0.0K
16:32 1,083.23 1,083.23 1,083.23 1,083.23 0.0K
16:33 1,082.65 1,082.65 1,082.65 1,082.65 0.0K
16:34 1,080.89 1,080.89 1,080.89 1,080.89 0.0K
16:35 1,079.92 1,079.92 1,079.92 1,079.92 0.0K
16:36 1,079.51 1,079.51 1,079.51 1,079.51 0.0K
16:37 1,078.84 1,078.84 1,078.84 1,078.84 0.0K
16:38 1,079.58 1,079.58 1,079.58 1,079.58 0.0K
16:39 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:40 1,079.60 1,079.60 1,079.60 1,079.60 0.0K
16:41 1,079.09 1,079.09 1,079.09 1,079.09 0.0K
16:42 1,077.75 1,077.75 1,077.75 1,077.75 0.0K
16:43 1,077.55 1,077.55 1,077.55 1,077.55 0.0K
16:44 1,078.11 1,078.11 1,078.11 1,078.11 0.0K
16:45 1,077.98 1,077.98 1,077.98 1,077.98 0.0K
16:46 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
16:47 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
16:48 1,078.41 1,078.41 1,078.41 1,078.41 0.0K
16:49 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
16:50 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
16:51 1,077.29 1,077.29 1,077.29 1,077.29 0.0K
16:52 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
16:53 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
16:54 1,078.61 1,078.61 1,078.61 1,078.61 0.0K
16:55 1,078.31 1,078.31 1,078.31 1,078.31 0.0K
16:56 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
16:57 1,078.17 1,078.17 1,078.17 1,078.17 0.0K
16:58 1,078.28 1,078.28 1,078.28 1,078.28 0.0K
16:59 1,077.58 1,077.58 1,077.58 1,077.58 0.0K
17:00 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
17:01 1,077.50 1,077.50 1,077.50 1,077.50 0.0K
17:02 1,077.35 1,077.35 1,077.35 1,077.35 0.0K
17:03 1,076.99 1,076.99 1,076.99 1,076.99 0.0K
17:04 1,077.07 1,077.07 1,077.07 1,077.07 0.0K
17:05 1,077.91 1,077.91 1,077.91 1,077.91 0.0K
17:06 1,077.30 1,077.30 1,077.30 1,077.30 0.0K
17:07 1,078.81 1,078.81 1,078.81 1,078.81 0.0K
17:08 1,079.17 1,079.17 1,079.17 1,079.17 0.0K
17:09 1,079.30 1,079.30 1,079.30 1,079.30 0.0K
17:10 1,078.89 1,078.89 1,078.89 1,078.89 0.0K
17:11 1,078.76 1,078.76 1,078.76 1,078.76 0.0K
17:12 1,078.54 1,078.54 1,078.54 1,078.54 0.0K
17:13 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
17:14 1,078.16 1,078.16 1,078.16 1,078.16 0.0K
17:15 1,078.14 1,078.14 1,078.14 1,078.14 0.0K
17:16 1,078.32 1,078.32 1,078.32 1,078.32 0.0K
17:17 1,078.51 1,078.51 1,078.51 1,078.51 0.0K
17:18 1,078.35 1,078.35 1,078.35 1,078.35 0.0K
17:19 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
17:20 1,077.68 1,077.68 1,077.68 1,077.68 0.0K
17:21 1,077.20 1,077.20 1,077.20 1,077.20 0.0K
17:22 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
17:23 1,076.96 1,076.96 1,076.96 1,076.96 0.0K
17:24 1,076.06 1,076.06 1,076.06 1,076.06 0.0K
17:25 1,075.65 1,075.65 1,075.65 1,075.65 0.0K
17:26 1,075.56 1,075.56 1,075.56 1,075.56 0.0K
17:27 1,075.23 1,075.23 1,075.23 1,075.23 0.0K
17:28 1,075.52 1,075.52 1,075.52 1,075.52 0.0K
17:29 1,075.89 1,075.89 1,075.89 1,075.89 0.0K
17:30 1,075.83 1,075.83 1,075.83 1,075.83 0.0K
17:31 1,076.89 1,076.89 1,076.89 1,076.89 0.0K
17:32 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
17:34 1,076.77 1,076.77 1,076.77 1,076.77 0.0K
17:35 1,075.98 1,075.98 1,075.98 1,075.98 0.0K
17:36 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
17:37 1,076.66 1,076.66 1,076.66 1,076.66 0.0K
17:38 1,076.71 1,076.71 1,076.71 1,076.71 0.0K
17:39 1,076.82 1,076.82 1,076.82 1,076.82 0.0K
17:40 1,077.37 1,077.37 1,077.37 1,077.37 0.0K
17:41 1,077.25 1,077.25 1,077.25 1,077.25 0.0K
17:42 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
17:43 1,078.06 1,078.06 1,078.06 1,078.06 0.0K
17:44 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
17:45 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:47 1,077.45 1,077.45 1,077.45 1,077.45 0.0K
17:49 1,077.54 1,077.54 1,077.54 1,077.54 0.0K
17:50 1,077.47 1,077.47 1,077.47 1,077.47 0.0K
17:51 1,077.53 1,077.53 1,077.53 1,077.53 0.0K
17:52 1,077.70 1,077.70 1,077.70 1,077.70 0.0K
17:53 1,078.86 1,078.86 1,078.86 1,078.86 0.0K
17:54 1,078.62 1,078.62 1,078.62 1,078.62 0.0K
17:55 1,077.88 1,077.88 1,077.88 1,077.88 0.0K
17:56 1,077.93 1,077.93 1,077.93 1,077.93 0.0K
17:57 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
17:58 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
17:59 1,078.00 1,078.00 1,078.00 1,078.00 0.0K
18:00 1,078.69 1,078.69 1,078.69 1,078.69 0.0K
18:01 1,078.96 1,078.96 1,078.96 1,078.96 0.0K
18:02 1,078.49 1,078.49 1,078.49 1,078.49 0.0K
18:03 1,078.20 1,078.20 1,078.20 1,078.20 0.0K
18:04 1,078.13 1,078.13 1,078.13 1,078.13 0.0K
18:05 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
18:06 1,078.02 1,078.02 1,078.02 1,078.02 0.0K
18:07 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
18:08 1,078.07 1,078.07 1,078.07 1,078.07 0.0K
18:09 1,077.86 1,077.86 1,077.86 1,077.86 0.0K
18:10 1,077.94 1,077.94 1,077.94 1,077.94 0.0K
18:11 1,077.74 1,077.74 1,077.74 1,077.74 0.0K
18:12 1,077.73 1,077.73 1,077.73 1,077.73 0.0K
18:13 1,077.59 1,077.59 1,077.59 1,077.59 0.0K
18:14 1,077.77 1,077.77 1,077.77 1,077.77 0.0K
18:15 1,078.01 1,078.01 1,078.01 1,078.01 0.0K
18:16 1,078.08 1,078.08 1,078.08 1,078.08 0.0K
18:17 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
18:18 1,077.83 1,077.83 1,077.83 1,077.83 0.0K
18:19 1,077.72 1,077.72 1,077.72 1,077.72 0.0K
18:20 1,078.09 1,078.09 1,078.09 1,078.09 0.0K
18:21 1,078.27 1,078.27 1,078.27 1,078.27 0.0K
18:22 1,077.81 1,077.81 1,077.81 1,077.81 0.0K
18:23 1,077.51 1,077.51 1,077.51 1,077.51 0.0K
18:24 1,077.84 1,077.84 1,077.84 1,077.84 0.0K
18:25 1,078.05 1,078.05 1,078.05 1,078.05 0.0K
18:29 1,075.90 1,075.90 1,075.90 1,075.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし