Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,078.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,094.07 1,094.07 1,094.07 1,094.07 0.0K
10:02 1,095.53 1,095.53 1,095.53 1,095.53 0.0K
10:03 1,094.30 1,094.30 1,094.30 1,094.30 0.0K
10:04 1,094.93 1,094.93 1,094.93 1,094.93 0.0K
10:05 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
10:06 1,096.51 1,096.51 1,096.51 1,096.51 0.0K
10:07 1,096.91 1,096.91 1,096.91 1,096.91 0.0K
10:08 1,097.19 1,097.19 1,097.19 1,097.19 0.0K
10:09 1,096.23 1,096.23 1,096.23 1,096.23 0.0K
10:10 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
10:11 1,093.47 1,093.47 1,093.47 1,093.47 0.0K
10:12 1,093.93 1,093.93 1,093.93 1,093.93 0.0K
10:13 1,093.51 1,093.51 1,093.51 1,093.51 0.0K
10:14 1,092.55 1,092.55 1,092.55 1,092.55 0.0K
10:15 1,093.40 1,093.40 1,093.40 1,093.40 0.0K
10:16 1,095.03 1,095.03 1,095.03 1,095.03 0.0K
10:17 1,094.76 1,094.76 1,094.76 1,094.76 0.0K
10:18 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
10:19 1,094.09 1,094.09 1,094.09 1,094.09 0.0K
10:20 1,093.73 1,093.73 1,093.73 1,093.73 0.0K
10:21 1,093.56 1,093.56 1,093.56 1,093.56 0.0K
10:22 1,095.02 1,095.02 1,095.02 1,095.02 0.0K
10:23 1,095.46 1,095.46 1,095.46 1,095.46 0.0K
10:24 1,095.61 1,095.61 1,095.61 1,095.61 0.0K
10:25 1,095.62 1,095.62 1,095.62 1,095.62 0.0K
10:26 1,095.88 1,095.88 1,095.88 1,095.88 0.0K
10:27 1,095.77 1,095.77 1,095.77 1,095.77 0.0K
10:28 1,095.79 1,095.79 1,095.79 1,095.79 0.0K
10:29 1,096.68 1,096.68 1,096.68 1,096.68 0.0K
10:30 1,097.22 1,097.22 1,097.22 1,097.22 0.0K
10:31 1,097.27 1,097.27 1,097.27 1,097.27 0.0K
10:32 1,096.17 1,096.17 1,096.17 1,096.17 0.0K
10:33 1,096.25 1,096.25 1,096.25 1,096.25 0.0K
10:34 1,095.18 1,095.18 1,095.18 1,095.18 0.0K
10:35 1,095.25 1,095.25 1,095.25 1,095.25 0.0K
10:36 1,094.73 1,094.73 1,094.73 1,094.73 0.0K
10:37 1,095.31 1,095.31 1,095.31 1,095.31 0.0K
10:38 1,095.59 1,095.59 1,095.59 1,095.59 0.0K
10:39 1,095.99 1,095.99 1,095.99 1,095.99 0.0K
10:40 1,095.93 1,095.93 1,095.93 1,095.93 0.0K
10:41 1,096.38 1,096.38 1,096.38 1,096.38 0.0K
10:42 1,096.75 1,096.75 1,096.75 1,096.75 0.0K
10:43 1,096.92 1,096.92 1,096.92 1,096.92 0.0K
10:44 1,096.78 1,096.78 1,096.78 1,096.78 0.0K
10:45 1,096.70 1,096.70 1,096.70 1,096.70 0.0K
10:46 1,097.32 1,097.32 1,097.32 1,097.32 0.0K
10:47 1,097.93 1,097.93 1,097.93 1,097.93 0.0K
10:48 1,097.94 1,097.94 1,097.94 1,097.94 0.0K
10:49 1,099.20 1,099.20 1,099.20 1,099.20 0.0K
10:50 1,100.22 1,100.22 1,100.22 1,100.22 0.0K
10:51 1,100.81 1,100.81 1,100.81 1,100.81 0.0K
10:52 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
10:53 1,100.29 1,100.29 1,100.29 1,100.29 0.0K
10:54 1,101.24 1,101.24 1,101.24 1,101.24 0.0K
10:55 1,101.16 1,101.16 1,101.16 1,101.16 0.0K
10:56 1,101.51 1,101.51 1,101.51 1,101.51 0.0K
10:57 1,101.89 1,101.89 1,101.89 1,101.89 0.0K
10:58 1,103.09 1,103.09 1,103.09 1,103.09 0.0K
10:59 1,102.56 1,102.56 1,102.56 1,102.56 0.0K
11:00 1,102.77 1,102.77 1,102.77 1,102.77 0.0K
11:01 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
11:02 1,103.67 1,103.67 1,103.67 1,103.67 0.0K
11:03 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
11:04 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
11:05 1,104.20 1,104.20 1,104.20 1,104.20 0.0K
11:06 1,105.99 1,105.99 1,105.99 1,105.99 0.0K
11:07 1,106.71 1,106.71 1,106.71 1,106.71 0.0K
11:08 1,106.85 1,106.85 1,106.85 1,106.85 0.0K
11:09 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
11:10 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
11:11 1,106.31 1,106.31 1,106.31 1,106.31 0.0K
11:12 1,106.39 1,106.39 1,106.39 1,106.39 0.0K
11:13 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
11:14 1,107.40 1,107.40 1,107.40 1,107.40 0.0K
11:15 1,108.39 1,108.39 1,108.39 1,108.39 0.0K
11:16 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
11:17 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
11:18 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
11:19 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
11:20 1,108.05 1,108.05 1,108.05 1,108.05 0.0K
11:21 1,108.58 1,108.58 1,108.58 1,108.58 0.0K
11:22 1,108.94 1,108.94 1,108.94 1,108.94 0.0K
11:23 1,108.00 1,108.00 1,108.00 1,108.00 0.0K
11:24 1,107.44 1,107.44 1,107.44 1,107.44 0.0K
11:25 1,108.04 1,108.04 1,108.04 1,108.04 0.0K
11:26 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
11:27 1,108.88 1,108.88 1,108.88 1,108.88 0.0K
11:29 1,109.28 1,109.28 1,109.28 1,109.28 0.0K
11:30 1,108.78 1,108.78 1,108.78 1,108.78 0.0K
11:31 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
11:32 1,109.00 1,109.00 1,109.00 1,109.00 0.0K
11:33 1,108.97 1,108.97 1,108.97 1,108.97 0.0K
11:34 1,109.26 1,109.26 1,109.26 1,109.26 0.0K
11:35 1,108.83 1,108.83 1,108.83 1,108.83 0.0K
11:36 1,108.55 1,108.55 1,108.55 1,108.55 0.0K
11:37 1,108.67 1,108.67 1,108.67 1,108.67 0.0K
11:39 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
11:40 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
11:41 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
11:42 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
11:43 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
11:44 1,109.68 1,109.68 1,109.68 1,109.68 0.0K
11:46 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
11:47 1,107.74 1,107.74 1,107.74 1,107.74 0.0K
11:48 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:49 1,107.30 1,107.30 1,107.30 1,107.30 0.0K
11:50 1,107.06 1,107.06 1,107.06 1,107.06 0.0K
11:51 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
11:52 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
11:53 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
11:54 1,106.64 1,106.64 1,106.64 1,106.64 0.0K
11:55 1,107.04 1,107.04 1,107.04 1,107.04 0.0K
11:56 1,107.75 1,107.75 1,107.75 1,107.75 0.0K
11:57 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
11:58 1,107.01 1,107.01 1,107.01 1,107.01 0.0K
11:59 1,107.58 1,107.58 1,107.58 1,107.58 0.0K
12:00 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
12:01 1,106.98 1,106.98 1,106.98 1,106.98 0.0K
12:02 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
12:04 1,107.28 1,107.28 1,107.28 1,107.28 0.0K
12:05 1,107.47 1,107.47 1,107.47 1,107.47 0.0K
12:06 1,107.14 1,107.14 1,107.14 1,107.14 0.0K
12:07 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
12:08 1,107.79 1,107.79 1,107.79 1,107.79 0.0K
12:09 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
12:10 1,107.68 1,107.68 1,107.68 1,107.68 0.0K
12:11 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
12:12 1,108.76 1,108.76 1,108.76 1,108.76 0.0K
12:13 1,109.04 1,109.04 1,109.04 1,109.04 0.0K
12:14 1,109.48 1,109.48 1,109.48 1,109.48 0.0K
12:15 1,110.20 1,110.20 1,110.20 1,110.20 0.0K
12:16 1,110.17 1,110.17 1,110.17 1,110.17 0.0K
12:17 1,110.25 1,110.25 1,110.25 1,110.25 0.0K
12:18 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
12:19 1,109.88 1,109.88 1,109.88 1,109.88 0.0K
12:20 1,109.84 1,109.84 1,109.84 1,109.84 0.0K
12:21 1,109.29 1,109.29 1,109.29 1,109.29 0.0K
12:22 1,109.54 1,109.54 1,109.54 1,109.54 0.0K
12:23 1,109.86 1,109.86 1,109.86 1,109.86 0.0K
12:24 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
12:26 1,110.01 1,110.01 1,110.01 1,110.01 0.0K
12:27 1,109.50 1,109.50 1,109.50 1,109.50 0.0K
12:28 1,109.05 1,109.05 1,109.05 1,109.05 0.0K
12:29 1,108.89 1,108.89 1,108.89 1,108.89 0.0K
12:30 1,108.47 1,108.47 1,108.47 1,108.47 0.0K
12:31 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
12:32 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
12:34 1,107.80 1,107.80 1,107.80 1,107.80 0.0K
12:35 1,107.77 1,107.77 1,107.77 1,107.77 0.0K
12:36 1,108.63 1,108.63 1,108.63 1,108.63 0.0K
12:37 1,108.40 1,108.40 1,108.40 1,108.40 0.0K
12:39 1,107.90 1,107.90 1,107.90 1,107.90 0.0K
12:40 1,108.03 1,108.03 1,108.03 1,108.03 0.0K
12:41 1,108.12 1,108.12 1,108.12 1,108.12 0.0K
12:44 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
12:45 1,108.44 1,108.44 1,108.44 1,108.44 0.0K
12:46 1,108.68 1,108.68 1,108.68 1,108.68 0.0K
12:47 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
12:48 1,109.49 1,109.49 1,109.49 1,109.49 0.0K
12:49 1,108.95 1,108.95 1,108.95 1,108.95 0.0K
12:50 1,109.35 1,109.35 1,109.35 1,109.35 0.0K
12:51 1,111.87 1,111.87 1,111.87 1,111.87 0.0K
12:52 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
12:53 1,111.05 1,111.05 1,111.05 1,111.05 0.0K
12:54 1,110.89 1,110.89 1,110.89 1,110.89 0.0K
12:55 1,111.07 1,111.07 1,111.07 1,111.07 0.0K
12:56 1,110.63 1,110.63 1,110.63 1,110.63 0.0K
12:57 1,109.77 1,109.77 1,109.77 1,109.77 0.0K
12:58 1,109.96 1,109.96 1,109.96 1,109.96 0.0K
12:59 1,109.70 1,109.70 1,109.70 1,109.70 0.0K
13:00 1,109.46 1,109.46 1,109.46 1,109.46 0.0K
13:01 1,109.91 1,109.91 1,109.91 1,109.91 0.0K
13:02 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
13:03 1,109.39 1,109.39 1,109.39 1,109.39 0.0K
13:04 1,109.73 1,109.73 1,109.73 1,109.73 0.0K
13:05 1,109.99 1,109.99 1,109.99 1,109.99 0.0K
13:07 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
13:08 1,109.81 1,109.81 1,109.81 1,109.81 0.0K
13:09 1,109.82 1,109.82 1,109.82 1,109.82 0.0K
13:10 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
13:11 1,110.03 1,110.03 1,110.03 1,110.03 0.0K
13:13 1,110.02 1,110.02 1,110.02 1,110.02 0.0K
13:14 1,110.15 1,110.15 1,110.15 1,110.15 0.0K
13:15 1,110.59 1,110.59 1,110.59 1,110.59 0.0K
13:18 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
13:19 1,110.66 1,110.66 1,110.66 1,110.66 0.0K
13:20 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
13:21 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
13:22 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
13:23 1,110.60 1,110.60 1,110.60 1,110.60 0.0K
13:24 1,110.92 1,110.92 1,110.92 1,110.92 0.0K
13:25 1,110.78 1,110.78 1,110.78 1,110.78 0.0K
13:26 1,110.47 1,110.47 1,110.47 1,110.47 0.0K
13:27 1,110.72 1,110.72 1,110.72 1,110.72 0.0K
13:28 1,111.03 1,111.03 1,111.03 1,111.03 0.0K
13:29 1,111.33 1,111.33 1,111.33 1,111.33 0.0K
13:31 1,111.42 1,111.42 1,111.42 1,111.42 0.0K
13:32 1,111.38 1,111.38 1,111.38 1,111.38 0.0K
13:33 1,111.22 1,111.22 1,111.22 1,111.22 0.0K
13:34 1,110.75 1,110.75 1,110.75 1,110.75 0.0K
13:35 1,111.60 1,111.60 1,111.60 1,111.60 0.0K
13:36 1,112.37 1,112.37 1,112.37 1,112.37 0.0K
13:37 1,112.35 1,112.35 1,112.35 1,112.35 0.0K
13:38 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
13:39 1,112.72 1,112.72 1,112.72 1,112.72 0.0K
13:40 1,112.57 1,112.57 1,112.57 1,112.57 0.0K
13:41 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
13:42 1,113.64 1,113.64 1,113.64 1,113.64 0.0K
13:43 1,113.54 1,113.54 1,113.54 1,113.54 0.0K
13:44 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
13:45 1,112.83 1,112.83 1,112.83 1,112.83 0.0K
13:46 1,113.08 1,113.08 1,113.08 1,113.08 0.0K
13:47 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
13:48 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
13:49 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
13:50 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
13:51 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
13:52 1,112.94 1,112.94 1,112.94 1,112.94 0.0K
13:53 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
13:54 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
13:55 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
13:56 1,113.85 1,113.85 1,113.85 1,113.85 0.0K
13:57 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
13:59 1,114.82 1,114.82 1,114.82 1,114.82 0.0K
14:00 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
14:01 1,114.16 1,114.16 1,114.16 1,114.16 0.0K
14:02 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
14:03 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
14:05 1,113.32 1,113.32 1,113.32 1,113.32 0.0K
14:06 1,113.27 1,113.27 1,113.27 1,113.27 0.0K
14:07 1,113.49 1,113.49 1,113.49 1,113.49 0.0K
14:08 1,113.35 1,113.35 1,113.35 1,113.35 0.0K
14:09 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
14:10 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
14:11 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
14:12 1,114.03 1,114.03 1,114.03 1,114.03 0.0K
14:13 1,113.97 1,113.97 1,113.97 1,113.97 0.0K
14:14 1,114.30 1,114.30 1,114.30 1,114.30 0.0K
14:15 1,114.05 1,114.05 1,114.05 1,114.05 0.0K
14:16 1,114.15 1,114.15 1,114.15 1,114.15 0.0K
14:17 1,113.79 1,113.79 1,113.79 1,113.79 0.0K
14:18 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
14:19 1,112.89 1,112.89 1,112.89 1,112.89 0.0K
14:20 1,111.95 1,111.95 1,111.95 1,111.95 0.0K
14:22 1,112.13 1,112.13 1,112.13 1,112.13 0.0K
14:23 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
14:25 1,112.11 1,112.11 1,112.11 1,112.11 0.0K
14:26 1,112.39 1,112.39 1,112.39 1,112.39 0.0K
14:27 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
14:28 1,112.82 1,112.82 1,112.82 1,112.82 0.0K
14:29 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
14:30 1,113.10 1,113.10 1,113.10 1,113.10 0.0K
14:31 1,113.34 1,113.34 1,113.34 1,113.34 0.0K
14:32 1,113.51 1,113.51 1,113.51 1,113.51 0.0K
14:33 1,113.58 1,113.58 1,113.58 1,113.58 0.0K
14:34 1,113.89 1,113.89 1,113.89 1,113.89 0.0K
14:35 1,113.71 1,113.71 1,113.71 1,113.71 0.0K
14:36 1,113.46 1,113.46 1,113.46 1,113.46 0.0K
14:37 1,113.43 1,113.43 1,113.43 1,113.43 0.0K
14:38 1,113.59 1,113.59 1,113.59 1,113.59 0.0K
14:39 1,114.57 1,114.57 1,114.57 1,114.57 0.0K
14:40 1,114.56 1,114.56 1,114.56 1,114.56 0.0K
14:41 1,114.68 1,114.68 1,114.68 1,114.68 0.0K
14:42 1,113.99 1,113.99 1,113.99 1,113.99 0.0K
14:43 1,113.88 1,113.88 1,113.88 1,113.88 0.0K
14:44 1,112.95 1,112.95 1,112.95 1,112.95 0.0K
14:45 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
14:46 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
14:48 1,112.30 1,112.30 1,112.30 1,112.30 0.0K
14:49 1,112.32 1,112.32 1,112.32 1,112.32 0.0K
14:50 1,112.12 1,112.12 1,112.12 1,112.12 0.0K
14:51 1,111.90 1,111.90 1,111.90 1,111.90 0.0K
14:52 1,111.76 1,111.76 1,111.76 1,111.76 0.0K
14:53 1,111.75 1,111.75 1,111.75 1,111.75 0.0K
14:54 1,111.64 1,111.64 1,111.64 1,111.64 0.0K
14:55 1,111.57 1,111.57 1,111.57 1,111.57 0.0K
14:56 1,111.59 1,111.59 1,111.59 1,111.59 0.0K
14:57 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
14:58 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
15:00 1,113.09 1,113.09 1,113.09 1,113.09 0.0K
15:01 1,113.53 1,113.53 1,113.53 1,113.53 0.0K
15:03 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
15:04 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
15:05 1,115.57 1,115.57 1,115.57 1,115.57 0.0K
15:06 1,115.25 1,115.25 1,115.25 1,115.25 0.0K
15:07 1,115.20 1,115.20 1,115.20 1,115.20 0.0K
15:09 1,115.81 1,115.81 1,115.81 1,115.81 0.0K
15:10 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:11 1,115.30 1,115.30 1,115.30 1,115.30 0.0K
15:12 1,115.78 1,115.78 1,115.78 1,115.78 0.0K
15:13 1,115.54 1,115.54 1,115.54 1,115.54 0.0K
15:14 1,115.51 1,115.51 1,115.51 1,115.51 0.0K
15:15 1,115.79 1,115.79 1,115.79 1,115.79 0.0K
15:16 1,115.55 1,115.55 1,115.55 1,115.55 0.0K
15:17 1,114.96 1,114.96 1,114.96 1,114.96 0.0K
15:18 1,116.12 1,116.12 1,116.12 1,116.12 0.0K
15:19 1,116.05 1,116.05 1,116.05 1,116.05 0.0K
15:20 1,115.92 1,115.92 1,115.92 1,115.92 0.0K
15:21 1,115.87 1,115.87 1,115.87 1,115.87 0.0K
15:22 1,115.95 1,115.95 1,115.95 1,115.95 0.0K
15:23 1,115.97 1,115.97 1,115.97 1,115.97 0.0K
15:25 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
15:26 1,115.41 1,115.41 1,115.41 1,115.41 0.0K
15:27 1,115.65 1,115.65 1,115.65 1,115.65 0.0K
15:28 1,116.34 1,116.34 1,116.34 1,116.34 0.0K
15:29 1,116.77 1,116.77 1,116.77 1,116.77 0.0K
15:30 1,116.79 1,116.79 1,116.79 1,116.79 0.0K
15:31 1,116.44 1,116.44 1,116.44 1,116.44 0.0K
15:32 1,115.11 1,115.11 1,115.11 1,115.11 0.0K
15:33 1,115.27 1,115.27 1,115.27 1,115.27 0.0K
15:34 1,115.77 1,115.77 1,115.77 1,115.77 0.0K
15:35 1,116.30 1,116.30 1,116.30 1,116.30 0.0K
15:36 1,116.26 1,116.26 1,116.26 1,116.26 0.0K
15:37 1,116.73 1,116.73 1,116.73 1,116.73 0.0K
15:38 1,117.00 1,117.00 1,117.00 1,117.00 0.0K
15:39 1,116.81 1,116.81 1,116.81 1,116.81 0.0K
15:40 1,116.08 1,116.08 1,116.08 1,116.08 0.0K
15:41 1,116.32 1,116.32 1,116.32 1,116.32 0.0K
15:42 1,116.56 1,116.56 1,116.56 1,116.56 0.0K
15:43 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
15:44 1,117.06 1,117.06 1,117.06 1,117.06 0.0K
15:45 1,117.55 1,117.55 1,117.55 1,117.55 0.0K
15:46 1,117.64 1,117.64 1,117.64 1,117.64 0.0K
15:47 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
15:48 1,117.76 1,117.76 1,117.76 1,117.76 0.0K
15:49 1,117.86 1,117.86 1,117.86 1,117.86 0.0K
15:50 1,118.17 1,118.17 1,118.17 1,118.17 0.0K
15:51 1,117.95 1,117.95 1,117.95 1,117.95 0.0K
15:52 1,117.94 1,117.94 1,117.94 1,117.94 0.0K
15:53 1,117.72 1,117.72 1,117.72 1,117.72 0.0K
15:56 1,117.37 1,117.37 1,117.37 1,117.37 0.0K
15:57 1,116.87 1,116.87 1,116.87 1,116.87 0.0K
15:58 1,116.82 1,116.82 1,116.82 1,116.82 0.0K
15:59 1,116.54 1,116.54 1,116.54 1,116.54 0.0K
16:00 1,114.77 1,114.77 1,114.77 1,114.77 0.0K
16:01 1,115.00 1,115.00 1,115.00 1,115.00 0.0K
16:02 1,114.81 1,114.81 1,114.81 1,114.81 0.0K
16:03 1,114.76 1,114.76 1,114.76 1,114.76 0.0K
16:04 1,115.14 1,115.14 1,115.14 1,115.14 0.0K
16:05 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
16:06 1,114.29 1,114.29 1,114.29 1,114.29 0.0K
16:07 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
16:08 1,114.18 1,114.18 1,114.18 1,114.18 0.0K
16:09 1,114.71 1,114.71 1,114.71 1,114.71 0.0K
16:10 1,114.65 1,114.65 1,114.65 1,114.65 0.0K
16:11 1,114.41 1,114.41 1,114.41 1,114.41 0.0K
16:12 1,113.87 1,113.87 1,113.87 1,113.87 0.0K
16:13 1,114.47 1,114.47 1,114.47 1,114.47 0.0K
16:14 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
16:15 1,114.90 1,114.90 1,114.90 1,114.90 0.0K
16:16 1,114.99 1,114.99 1,114.99 1,114.99 0.0K
16:17 1,114.61 1,114.61 1,114.61 1,114.61 0.0K
16:18 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
16:19 1,114.21 1,114.21 1,114.21 1,114.21 0.0K
16:20 1,113.65 1,113.65 1,113.65 1,113.65 0.0K
16:21 1,114.27 1,114.27 1,114.27 1,114.27 0.0K
16:22 1,114.51 1,114.51 1,114.51 1,114.51 0.0K
16:24 1,113.52 1,113.52 1,113.52 1,113.52 0.0K
16:26 1,114.07 1,114.07 1,114.07 1,114.07 0.0K
16:27 1,113.98 1,113.98 1,113.98 1,113.98 0.0K
16:30 1,113.96 1,113.96 1,113.96 1,113.96 0.0K
16:31 1,114.58 1,114.58 1,114.58 1,114.58 0.0K
16:32 1,114.49 1,114.49 1,114.49 1,114.49 0.0K
16:33 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
16:34 1,114.35 1,114.35 1,114.35 1,114.35 0.0K
16:35 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
16:36 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
16:37 1,114.23 1,114.23 1,114.23 1,114.23 0.0K
16:38 1,113.37 1,113.37 1,113.37 1,113.37 0.0K
16:39 1,113.24 1,113.24 1,113.24 1,113.24 0.0K
16:40 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
16:41 1,112.91 1,112.91 1,112.91 1,112.91 0.0K
16:42 1,112.15 1,112.15 1,112.15 1,112.15 0.0K
16:44 1,112.24 1,112.24 1,112.24 1,112.24 0.0K
16:45 1,111.36 1,111.36 1,111.36 1,111.36 0.0K
16:46 1,110.70 1,110.70 1,110.70 1,110.70 0.0K
16:47 1,110.73 1,110.73 1,110.73 1,110.73 0.0K
16:48 1,110.54 1,110.54 1,110.54 1,110.54 0.0K
16:49 1,110.83 1,110.83 1,110.83 1,110.83 0.0K
16:50 1,109.94 1,109.94 1,109.94 1,109.94 0.0K
16:51 1,109.36 1,109.36 1,109.36 1,109.36 0.0K
16:52 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
16:53 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
16:54 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
16:55 1,110.14 1,110.14 1,110.14 1,110.14 0.0K
16:56 1,110.05 1,110.05 1,110.05 1,110.05 0.0K
16:57 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
16:58 1,110.27 1,110.27 1,110.27 1,110.27 0.0K
16:59 1,110.67 1,110.67 1,110.67 1,110.67 0.0K
17:00 1,110.36 1,110.36 1,110.36 1,110.36 0.0K
17:01 1,110.13 1,110.13 1,110.13 1,110.13 0.0K
17:02 1,110.34 1,110.34 1,110.34 1,110.34 0.0K
17:03 1,110.07 1,110.07 1,110.07 1,110.07 0.0K
17:04 1,110.94 1,110.94 1,110.94 1,110.94 0.0K
17:05 1,111.12 1,111.12 1,111.12 1,111.12 0.0K
17:06 1,111.23 1,111.23 1,111.23 1,111.23 0.0K
17:07 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
17:09 1,112.68 1,112.68 1,112.68 1,112.68 0.0K
17:10 1,112.65 1,112.65 1,112.65 1,112.65 0.0K
17:11 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
17:12 1,112.49 1,112.49 1,112.49 1,112.49 0.0K
17:13 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
17:14 1,113.00 1,113.00 1,113.00 1,113.00 0.0K
17:15 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
17:16 1,113.42 1,113.42 1,113.42 1,113.42 0.0K
17:17 1,113.39 1,113.39 1,113.39 1,113.39 0.0K
17:18 1,113.72 1,113.72 1,113.72 1,113.72 0.0K
17:19 1,114.00 1,114.00 1,114.00 1,114.00 0.0K
17:20 1,113.80 1,113.80 1,113.80 1,113.80 0.0K
17:21 1,114.17 1,114.17 1,114.17 1,114.17 0.0K
17:22 1,114.40 1,114.40 1,114.40 1,114.40 0.0K
17:23 1,114.43 1,114.43 1,114.43 1,114.43 0.0K
17:24 1,115.56 1,115.56 1,115.56 1,115.56 0.0K
17:25 1,115.64 1,115.64 1,115.64 1,115.64 0.0K
17:26 1,115.37 1,115.37 1,115.37 1,115.37 0.0K
17:27 1,115.08 1,115.08 1,115.08 1,115.08 0.0K
17:28 1,115.32 1,115.32 1,115.32 1,115.32 0.0K
17:29 1,115.50 1,115.50 1,115.50 1,115.50 0.0K
17:30 1,116.28 1,116.28 1,116.28 1,116.28 0.0K
17:31 1,116.50 1,116.50 1,116.50 1,116.50 0.0K
17:32 1,116.14 1,116.14 1,116.14 1,116.14 0.0K
17:33 1,116.24 1,116.24 1,116.24 1,116.24 0.0K
17:34 1,116.29 1,116.29 1,116.29 1,116.29 0.0K
17:35 1,116.95 1,116.95 1,116.95 1,116.95 0.0K
17:36 1,117.74 1,117.74 1,117.74 1,117.74 0.0K
17:37 1,119.67 1,119.67 1,119.67 1,119.67 0.0K
17:38 1,118.61 1,118.61 1,118.61 1,118.61 0.0K
17:39 1,118.44 1,118.44 1,118.44 1,118.44 0.0K
17:40 1,118.42 1,118.42 1,118.42 1,118.42 0.0K
17:41 1,118.66 1,118.66 1,118.66 1,118.66 0.0K
17:42 1,118.36 1,118.36 1,118.36 1,118.36 0.0K
17:43 1,117.31 1,117.31 1,117.31 1,117.31 0.0K
17:44 1,117.09 1,117.09 1,117.09 1,117.09 0.0K
17:45 1,116.75 1,116.75 1,116.75 1,116.75 0.0K
17:46 1,116.43 1,116.43 1,116.43 1,116.43 0.0K
17:47 1,114.60 1,114.60 1,114.60 1,114.60 0.0K
17:48 1,112.99 1,112.99 1,112.99 1,112.99 0.0K
17:49 1,114.02 1,114.02 1,114.02 1,114.02 0.0K
17:50 1,113.83 1,113.83 1,113.83 1,113.83 0.0K
17:51 1,113.30 1,113.30 1,113.30 1,113.30 0.0K
17:52 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
17:54 1,113.68 1,113.68 1,113.68 1,113.68 0.0K
17:56 1,113.17 1,113.17 1,113.17 1,113.17 0.0K
17:57 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
17:58 1,112.66 1,112.66 1,112.66 1,112.66 0.0K
17:59 1,112.84 1,112.84 1,112.84 1,112.84 0.0K
18:00 1,112.79 1,112.79 1,112.79 1,112.79 0.0K
18:01 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
18:02 1,111.69 1,111.69 1,111.69 1,111.69 0.0K
18:03 1,111.26 1,111.26 1,111.26 1,111.26 0.0K
18:04 1,111.91 1,111.91 1,111.91 1,111.91 0.0K
18:05 1,112.25 1,112.25 1,112.25 1,112.25 0.0K
18:06 1,112.36 1,112.36 1,112.36 1,112.36 0.0K
18:07 1,112.60 1,112.60 1,112.60 1,112.60 0.0K
18:08 1,112.64 1,112.64 1,112.64 1,112.64 0.0K
18:09 1,112.67 1,112.67 1,112.67 1,112.67 0.0K
18:10 1,113.01 1,113.01 1,113.01 1,113.01 0.0K
18:12 1,113.13 1,113.13 1,113.13 1,113.13 0.0K
18:13 1,113.19 1,113.19 1,113.19 1,113.19 0.0K
18:14 1,112.56 1,112.56 1,112.56 1,112.56 0.0K
18:15 1,112.52 1,112.52 1,112.52 1,112.52 0.0K
18:16 1,112.62 1,112.62 1,112.62 1,112.62 0.0K
18:17 1,112.55 1,112.55 1,112.55 1,112.55 0.0K
18:18 1,112.87 1,112.87 1,112.87 1,112.87 0.0K
18:19 1,112.80 1,112.80 1,112.80 1,112.80 0.0K
18:20 1,112.54 1,112.54 1,112.54 1,112.54 0.0K
18:21 1,113.38 1,113.38 1,113.38 1,113.38 0.0K
18:22 1,113.15 1,113.15 1,113.15 1,113.15 0.0K
18:23 1,113.76 1,113.76 1,113.76 1,113.76 0.0K
18:24 1,113.31 1,113.31 1,113.31 1,113.31 0.0K
18:25 1,112.77 1,112.77 1,112.77 1,112.77 0.0K
18:29 1,112.69 1,112.69 1,112.69 1,112.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし