Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
10:02 1,136.15 1,136.15 1,136.15 1,136.15 0.0K
10:03 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
10:04 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
10:05 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
10:06 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
10:07 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
10:08 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
10:09 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
10:10 1,135.09 1,135.09 1,135.09 1,135.09 0.0K
10:11 1,136.25 1,136.25 1,136.25 1,136.25 0.0K
10:13 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
10:14 1,136.94 1,136.94 1,136.94 1,136.94 0.0K
10:15 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
10:16 1,136.60 1,136.60 1,136.60 1,136.60 0.0K
10:17 1,136.35 1,136.35 1,136.35 1,136.35 0.0K
10:18 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
10:19 1,134.84 1,134.84 1,134.84 1,134.84 0.0K
10:20 1,134.72 1,134.72 1,134.72 1,134.72 0.0K
10:21 1,136.34 1,136.34 1,136.34 1,136.34 0.0K
10:22 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
10:23 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
10:24 1,136.46 1,136.46 1,136.46 1,136.46 0.0K
10:25 1,136.85 1,136.85 1,136.85 1,136.85 0.0K
10:27 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
10:28 1,136.80 1,136.80 1,136.80 1,136.80 0.0K
10:29 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
10:30 1,136.51 1,136.51 1,136.51 1,136.51 0.0K
10:31 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
10:32 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
10:33 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
10:34 1,136.58 1,136.58 1,136.58 1,136.58 0.0K
10:35 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
10:36 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
10:37 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
10:38 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
10:39 1,135.75 1,135.75 1,135.75 1,135.75 0.0K
10:40 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
10:41 1,135.68 1,135.68 1,135.68 1,135.68 0.0K
10:43 1,135.96 1,135.96 1,135.96 1,135.96 0.0K
10:44 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
10:45 1,136.43 1,136.43 1,136.43 1,136.43 0.0K
10:47 1,136.05 1,136.05 1,136.05 1,136.05 0.0K
10:48 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
10:49 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
10:50 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
10:51 1,136.63 1,136.63 1,136.63 1,136.63 0.0K
10:52 1,136.77 1,136.77 1,136.77 1,136.77 0.0K
10:53 1,136.29 1,136.29 1,136.29 1,136.29 0.0K
10:54 1,136.11 1,136.11 1,136.11 1,136.11 0.0K
10:55 1,136.06 1,136.06 1,136.06 1,136.06 0.0K
10:56 1,134.89 1,134.89 1,134.89 1,134.89 0.0K
10:57 1,135.37 1,135.37 1,135.37 1,135.37 0.0K
10:58 1,135.29 1,135.29 1,135.29 1,135.29 0.0K
10:59 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
11:01 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
11:02 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
11:03 1,135.71 1,135.71 1,135.71 1,135.71 0.0K
11:04 1,135.21 1,135.21 1,135.21 1,135.21 0.0K
11:05 1,135.01 1,135.01 1,135.01 1,135.01 0.0K
11:06 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
11:07 1,133.89 1,133.89 1,133.89 1,133.89 0.0K
11:08 1,133.92 1,133.92 1,133.92 1,133.92 0.0K
11:11 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
11:12 1,134.36 1,134.36 1,134.36 1,134.36 0.0K
11:13 1,133.62 1,133.62 1,133.62 1,133.62 0.0K
11:14 1,133.31 1,133.31 1,133.31 1,133.31 0.0K
11:15 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
11:16 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
11:17 1,131.95 1,131.95 1,131.95 1,131.95 0.0K
11:18 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
11:19 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
11:22 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
11:23 1,132.56 1,132.56 1,132.56 1,132.56 0.0K
11:24 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
11:26 1,133.70 1,133.70 1,133.70 1,133.70 0.0K
11:27 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
11:28 1,133.43 1,133.43 1,133.43 1,133.43 0.0K
11:29 1,133.91 1,133.91 1,133.91 1,133.91 0.0K
11:31 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
11:32 1,132.18 1,132.18 1,132.18 1,132.18 0.0K
11:33 1,132.20 1,132.20 1,132.20 1,132.20 0.0K
11:35 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
11:36 1,132.17 1,132.17 1,132.17 1,132.17 0.0K
11:37 1,133.32 1,133.32 1,133.32 1,133.32 0.0K
11:38 1,132.99 1,132.99 1,132.99 1,132.99 0.0K
11:39 1,133.13 1,133.13 1,133.13 1,133.13 0.0K
11:40 1,133.86 1,133.86 1,133.86 1,133.86 0.0K
11:41 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
11:42 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
11:43 1,132.22 1,132.22 1,132.22 1,132.22 0.0K
11:44 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
11:45 1,132.09 1,132.09 1,132.09 1,132.09 0.0K
11:46 1,132.11 1,132.11 1,132.11 1,132.11 0.0K
11:47 1,130.96 1,130.96 1,130.96 1,130.96 0.0K
11:48 1,131.02 1,131.02 1,131.02 1,131.02 0.0K
11:50 1,130.90 1,130.90 1,130.90 1,130.90 0.0K
11:51 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
11:53 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
11:54 1,131.49 1,131.49 1,131.49 1,131.49 0.0K
11:55 1,132.16 1,132.16 1,132.16 1,132.16 0.0K
11:56 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
11:57 1,131.11 1,131.11 1,131.11 1,131.11 0.0K
11:58 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
11:59 1,131.10 1,131.10 1,131.10 1,131.10 0.0K
12:00 1,130.21 1,130.21 1,130.21 1,130.21 0.0K
12:01 1,130.23 1,130.23 1,130.23 1,130.23 0.0K
12:02 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
12:03 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
12:04 1,129.71 1,129.71 1,129.71 1,129.71 0.0K
12:05 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
12:06 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
12:08 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
12:09 1,129.43 1,129.43 1,129.43 1,129.43 0.0K
12:11 1,129.35 1,129.35 1,129.35 1,129.35 0.0K
12:12 1,129.51 1,129.51 1,129.51 1,129.51 0.0K
12:13 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
12:14 1,129.54 1,129.54 1,129.54 1,129.54 0.0K
12:15 1,129.46 1,129.46 1,129.46 1,129.46 0.0K
12:16 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
12:17 1,129.59 1,129.59 1,129.59 1,129.59 0.0K
12:18 1,130.42 1,130.42 1,130.42 1,130.42 0.0K
12:19 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
12:20 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
12:21 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
12:22 1,130.82 1,130.82 1,130.82 1,130.82 0.0K
12:23 1,130.75 1,130.75 1,130.75 1,130.75 0.0K
12:24 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
12:25 1,130.70 1,130.70 1,130.70 1,130.70 0.0K
12:26 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
12:27 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
12:28 1,130.92 1,130.92 1,130.92 1,130.92 0.0K
12:29 1,130.68 1,130.68 1,130.68 1,130.68 0.0K
12:31 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
12:32 1,131.92 1,131.92 1,131.92 1,131.92 0.0K
12:33 1,132.00 1,132.00 1,132.00 1,132.00 0.0K
12:34 1,132.05 1,132.05 1,132.05 1,132.05 0.0K
12:35 1,131.70 1,131.70 1,131.70 1,131.70 0.0K
12:36 1,131.62 1,131.62 1,131.62 1,131.62 0.0K
12:37 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
12:39 1,131.04 1,131.04 1,131.04 1,131.04 0.0K
12:40 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
12:41 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
12:42 1,131.20 1,131.20 1,131.20 1,131.20 0.0K
12:43 1,131.13 1,131.13 1,131.13 1,131.13 0.0K
12:44 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
12:46 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
12:47 1,130.37 1,130.37 1,130.37 1,130.37 0.0K
12:48 1,130.17 1,130.17 1,130.17 1,130.17 0.0K
12:51 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
12:52 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
12:55 1,129.99 1,129.99 1,129.99 1,129.99 0.0K
12:56 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
12:57 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
12:58 1,130.52 1,130.52 1,130.52 1,130.52 0.0K
12:59 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
13:00 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
13:01 1,130.66 1,130.66 1,130.66 1,130.66 0.0K
13:03 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
13:05 1,130.84 1,130.84 1,130.84 1,130.84 0.0K
13:06 1,131.06 1,131.06 1,131.06 1,131.06 0.0K
13:08 1,131.27 1,131.27 1,131.27 1,131.27 0.0K
13:09 1,131.51 1,131.51 1,131.51 1,131.51 0.0K
13:10 1,131.63 1,131.63 1,131.63 1,131.63 0.0K
13:13 1,129.49 1,129.49 1,129.49 1,129.49 0.0K
13:14 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
13:15 1,129.10 1,129.10 1,129.10 1,129.10 0.0K
13:16 1,129.39 1,129.39 1,129.39 1,129.39 0.0K
13:18 1,129.42 1,129.42 1,129.42 1,129.42 0.0K
13:19 1,129.29 1,129.29 1,129.29 1,129.29 0.0K
13:20 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
13:21 1,128.86 1,128.86 1,128.86 1,128.86 0.0K
13:23 1,128.08 1,128.08 1,128.08 1,128.08 0.0K
13:24 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
13:25 1,127.54 1,127.54 1,127.54 1,127.54 0.0K
13:27 1,126.55 1,126.55 1,126.55 1,126.55 0.0K
13:28 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
13:29 1,126.89 1,126.89 1,126.89 1,126.89 0.0K
13:31 1,127.13 1,127.13 1,127.13 1,127.13 0.0K
13:32 1,127.12 1,127.12 1,127.12 1,127.12 0.0K
13:33 1,126.51 1,126.51 1,126.51 1,126.51 0.0K
13:34 1,126.96 1,126.96 1,126.96 1,126.96 0.0K
13:35 1,127.19 1,127.19 1,127.19 1,127.19 0.0K
13:36 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
13:37 1,128.32 1,128.32 1,128.32 1,128.32 0.0K
13:38 1,128.61 1,128.61 1,128.61 1,128.61 0.0K
13:40 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
13:41 1,128.27 1,128.27 1,128.27 1,128.27 0.0K
13:43 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
13:45 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
13:46 1,128.37 1,128.37 1,128.37 1,128.37 0.0K
13:48 1,128.59 1,128.59 1,128.59 1,128.59 0.0K
13:49 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
13:50 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
13:52 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
13:53 1,126.71 1,126.71 1,126.71 1,126.71 0.0K
13:54 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
13:57 1,127.43 1,127.43 1,127.43 1,127.43 0.0K
13:59 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
14:00 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
14:01 1,128.35 1,128.35 1,128.35 1,128.35 0.0K
14:03 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
14:04 1,128.64 1,128.64 1,128.64 1,128.64 0.0K
14:05 1,128.40 1,128.40 1,128.40 1,128.40 0.0K
14:06 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
14:08 1,128.49 1,128.49 1,128.49 1,128.49 0.0K
14:09 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
14:10 1,128.71 1,128.71 1,128.71 1,128.71 0.0K
14:11 1,128.93 1,128.93 1,128.93 1,128.93 0.0K
14:12 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
14:14 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
14:15 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
14:16 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
14:17 1,128.85 1,128.85 1,128.85 1,128.85 0.0K
14:18 1,128.84 1,128.84 1,128.84 1,128.84 0.0K
14:19 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
14:20 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
14:21 1,129.88 1,129.88 1,129.88 1,129.88 0.0K
14:22 1,129.53 1,129.53 1,129.53 1,129.53 0.0K
14:23 1,130.04 1,130.04 1,130.04 1,130.04 0.0K
14:24 1,130.15 1,130.15 1,130.15 1,130.15 0.0K
14:25 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
14:26 1,131.07 1,131.07 1,131.07 1,131.07 0.0K
14:27 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
14:28 1,130.11 1,130.11 1,130.11 1,130.11 0.0K
14:29 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
14:30 1,129.77 1,129.77 1,129.77 1,129.77 0.0K
14:31 1,129.74 1,129.74 1,129.74 1,129.74 0.0K
14:33 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
14:34 1,129.78 1,129.78 1,129.78 1,129.78 0.0K
14:35 1,130.07 1,130.07 1,130.07 1,130.07 0.0K
14:37 1,129.80 1,129.80 1,129.80 1,129.80 0.0K
14:38 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
14:39 1,129.79 1,129.79 1,129.79 1,129.79 0.0K
14:40 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
14:41 1,130.73 1,130.73 1,130.73 1,130.73 0.0K
14:42 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
14:43 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
14:45 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
14:46 1,130.33 1,130.33 1,130.33 1,130.33 0.0K
14:47 1,130.09 1,130.09 1,130.09 1,130.09 0.0K
14:48 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
14:50 1,129.68 1,129.68 1,129.68 1,129.68 0.0K
14:51 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
14:54 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
14:56 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
14:57 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
14:58 1,130.19 1,130.19 1,130.19 1,130.19 0.0K
14:59 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
15:03 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
15:04 1,131.09 1,131.09 1,131.09 1,131.09 0.0K
15:05 1,131.17 1,131.17 1,131.17 1,131.17 0.0K
15:06 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
15:08 1,132.44 1,132.44 1,132.44 1,132.44 0.0K
15:09 1,132.68 1,132.68 1,132.68 1,132.68 0.0K
15:10 1,132.69 1,132.69 1,132.69 1,132.69 0.0K
15:11 1,132.92 1,132.92 1,132.92 1,132.92 0.0K
15:12 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
15:13 1,132.49 1,132.49 1,132.49 1,132.49 0.0K
15:15 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
15:16 1,132.88 1,132.88 1,132.88 1,132.88 0.0K
15:17 1,132.77 1,132.77 1,132.77 1,132.77 0.0K
15:18 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:19 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
15:20 1,132.81 1,132.81 1,132.81 1,132.81 0.0K
15:21 1,132.94 1,132.94 1,132.94 1,132.94 0.0K
15:22 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
15:23 1,133.04 1,133.04 1,133.04 1,133.04 0.0K
15:24 1,133.16 1,133.16 1,133.16 1,133.16 0.0K
15:25 1,133.11 1,133.11 1,133.11 1,133.11 0.0K
15:27 1,133.35 1,133.35 1,133.35 1,133.35 0.0K
15:28 1,133.06 1,133.06 1,133.06 1,133.06 0.0K
15:29 1,132.82 1,132.82 1,132.82 1,132.82 0.0K
15:31 1,133.01 1,133.01 1,133.01 1,133.01 0.0K
15:32 1,133.00 1,133.00 1,133.00 1,133.00 0.0K
15:33 1,133.54 1,133.54 1,133.54 1,133.54 0.0K
15:34 1,133.30 1,133.30 1,133.30 1,133.30 0.0K
15:35 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
15:36 1,134.10 1,134.10 1,134.10 1,134.10 0.0K
15:37 1,134.08 1,134.08 1,134.08 1,134.08 0.0K
15:38 1,133.84 1,133.84 1,133.84 1,133.84 0.0K
15:40 1,134.17 1,134.17 1,134.17 1,134.17 0.0K
15:41 1,133.59 1,133.59 1,133.59 1,133.59 0.0K
15:42 1,133.24 1,133.24 1,133.24 1,133.24 0.0K
15:43 1,132.57 1,132.57 1,132.57 1,132.57 0.0K
15:44 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
15:45 1,132.47 1,132.47 1,132.47 1,132.47 0.0K
15:46 1,132.25 1,132.25 1,132.25 1,132.25 0.0K
15:47 1,132.37 1,132.37 1,132.37 1,132.37 0.0K
15:48 1,132.23 1,132.23 1,132.23 1,132.23 0.0K
15:49 1,132.08 1,132.08 1,132.08 1,132.08 0.0K
15:50 1,131.46 1,131.46 1,131.46 1,131.46 0.0K
15:51 1,131.68 1,131.68 1,131.68 1,131.68 0.0K
15:52 1,131.47 1,131.47 1,131.47 1,131.47 0.0K
15:53 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
15:54 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
15:55 1,130.71 1,130.71 1,130.71 1,130.71 0.0K
15:56 1,131.05 1,131.05 1,131.05 1,131.05 0.0K
15:57 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
15:59 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
16:00 1,130.89 1,130.89 1,130.89 1,130.89 0.0K
16:01 1,130.78 1,130.78 1,130.78 1,130.78 0.0K
16:02 1,131.31 1,131.31 1,131.31 1,131.31 0.0K
16:03 1,131.85 1,131.85 1,131.85 1,131.85 0.0K
16:05 1,132.10 1,132.10 1,132.10 1,132.10 0.0K
16:06 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
16:07 1,132.39 1,132.39 1,132.39 1,132.39 0.0K
16:08 1,132.40 1,132.40 1,132.40 1,132.40 0.0K
16:09 1,132.46 1,132.46 1,132.46 1,132.46 0.0K
16:10 1,132.52 1,132.52 1,132.52 1,132.52 0.0K
16:11 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
16:12 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
16:13 1,132.96 1,132.96 1,132.96 1,132.96 0.0K
16:14 1,132.87 1,132.87 1,132.87 1,132.87 0.0K
16:16 1,133.40 1,133.40 1,133.40 1,133.40 0.0K
16:17 1,132.51 1,132.51 1,132.51 1,132.51 0.0K
16:18 1,132.54 1,132.54 1,132.54 1,132.54 0.0K
16:19 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
16:20 1,132.65 1,132.65 1,132.65 1,132.65 0.0K
16:21 1,132.67 1,132.67 1,132.67 1,132.67 0.0K
16:22 1,133.15 1,133.15 1,133.15 1,133.15 0.0K
16:23 1,133.45 1,133.45 1,133.45 1,133.45 0.0K
16:24 1,133.64 1,133.64 1,133.64 1,133.64 0.0K
16:25 1,133.19 1,133.19 1,133.19 1,133.19 0.0K
16:26 1,133.46 1,133.46 1,133.46 1,133.46 0.0K
16:27 1,133.41 1,133.41 1,133.41 1,133.41 0.0K
16:28 1,133.60 1,133.60 1,133.60 1,133.60 0.0K
16:29 1,133.63 1,133.63 1,133.63 1,133.63 0.0K
16:30 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
16:31 1,133.69 1,133.69 1,133.69 1,133.69 0.0K
16:32 1,133.68 1,133.68 1,133.68 1,133.68 0.0K
16:33 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
16:34 1,134.12 1,134.12 1,134.12 1,134.12 0.0K
16:35 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
16:36 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
16:37 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
16:38 1,134.69 1,134.69 1,134.69 1,134.69 0.0K
16:39 1,134.93 1,134.93 1,134.93 1,134.93 0.0K
16:40 1,135.24 1,135.24 1,135.24 1,135.24 0.0K
16:41 1,134.18 1,134.18 1,134.18 1,134.18 0.0K
16:42 1,133.03 1,133.03 1,133.03 1,133.03 0.0K
16:43 1,132.95 1,132.95 1,132.95 1,132.95 0.0K
16:44 1,132.90 1,132.90 1,132.90 1,132.90 0.0K
16:46 1,132.78 1,132.78 1,132.78 1,132.78 0.0K
16:47 1,132.74 1,132.74 1,132.74 1,132.74 0.0K
16:48 1,133.65 1,133.65 1,133.65 1,133.65 0.0K
16:49 1,133.53 1,133.53 1,133.53 1,133.53 0.0K
16:52 1,132.71 1,132.71 1,132.71 1,132.71 0.0K
16:53 1,132.30 1,132.30 1,132.30 1,132.30 0.0K
16:54 1,132.75 1,132.75 1,132.75 1,132.75 0.0K
16:55 1,133.20 1,133.20 1,133.20 1,133.20 0.0K
16:56 1,132.58 1,132.58 1,132.58 1,132.58 0.0K
16:57 1,132.62 1,132.62 1,132.62 1,132.62 0.0K
16:58 1,132.76 1,132.76 1,132.76 1,132.76 0.0K
17:00 1,132.33 1,132.33 1,132.33 1,132.33 0.0K
17:01 1,133.49 1,133.49 1,133.49 1,133.49 0.0K
17:02 1,134.16 1,134.16 1,134.16 1,134.16 0.0K
17:03 1,134.00 1,134.00 1,134.00 1,134.00 0.0K
17:04 1,133.96 1,133.96 1,133.96 1,133.96 0.0K
17:05 1,133.94 1,133.94 1,133.94 1,133.94 0.0K
17:06 1,133.97 1,133.97 1,133.97 1,133.97 0.0K
17:07 1,134.33 1,134.33 1,134.33 1,134.33 0.0K
17:08 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
17:09 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
17:10 1,134.43 1,134.43 1,134.43 1,134.43 0.0K
17:11 1,134.44 1,134.44 1,134.44 1,134.44 0.0K
17:13 1,134.65 1,134.65 1,134.65 1,134.65 0.0K
17:14 1,134.68 1,134.68 1,134.68 1,134.68 0.0K
17:15 1,135.05 1,135.05 1,135.05 1,135.05 0.0K
17:16 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
17:17 1,134.96 1,134.96 1,134.96 1,134.96 0.0K
17:18 1,134.99 1,134.99 1,134.99 1,134.99 0.0K
17:19 1,135.26 1,135.26 1,135.26 1,135.26 0.0K
17:20 1,135.15 1,135.15 1,135.15 1,135.15 0.0K
17:21 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
17:22 1,135.31 1,135.31 1,135.31 1,135.31 0.0K
17:23 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
17:25 1,135.54 1,135.54 1,135.54 1,135.54 0.0K
17:26 1,135.52 1,135.52 1,135.52 1,135.52 0.0K
17:27 1,135.50 1,135.50 1,135.50 1,135.50 0.0K
17:28 1,134.83 1,134.83 1,134.83 1,134.83 0.0K
17:29 1,134.82 1,134.82 1,134.82 1,134.82 0.0K
17:30 1,134.86 1,134.86 1,134.86 1,134.86 0.0K
17:31 1,134.75 1,134.75 1,134.75 1,134.75 0.0K
17:32 1,134.28 1,134.28 1,134.28 1,134.28 0.0K
17:33 1,134.39 1,134.39 1,134.39 1,134.39 0.0K
17:34 1,134.73 1,134.73 1,134.73 1,134.73 0.0K
17:36 1,134.48 1,134.48 1,134.48 1,134.48 0.0K
17:37 1,134.37 1,134.37 1,134.37 1,134.37 0.0K
17:38 1,134.32 1,134.32 1,134.32 1,134.32 0.0K
17:39 1,134.26 1,134.26 1,134.26 1,134.26 0.0K
17:40 1,133.95 1,133.95 1,133.95 1,133.95 0.0K
17:41 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
17:42 1,134.24 1,134.24 1,134.24 1,134.24 0.0K
17:43 1,134.41 1,134.41 1,134.41 1,134.41 0.0K
17:44 1,134.62 1,134.62 1,134.62 1,134.62 0.0K
17:45 1,134.67 1,134.67 1,134.67 1,134.67 0.0K
17:47 1,135.41 1,135.41 1,135.41 1,135.41 0.0K
17:48 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
17:49 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
17:50 1,136.14 1,136.14 1,136.14 1,136.14 0.0K
17:52 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
17:53 1,136.16 1,136.16 1,136.16 1,136.16 0.0K
17:54 1,136.36 1,136.36 1,136.36 1,136.36 0.0K
17:55 1,136.26 1,136.26 1,136.26 1,136.26 0.0K
17:56 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
17:57 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
17:58 1,137.05 1,137.05 1,137.05 1,137.05 0.0K
17:59 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
18:00 1,137.69 1,137.69 1,137.69 1,137.69 0.0K
18:01 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
18:02 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
18:03 1,137.17 1,137.17 1,137.17 1,137.17 0.0K
18:04 1,137.08 1,137.08 1,137.08 1,137.08 0.0K
18:05 1,137.61 1,137.61 1,137.61 1,137.61 0.0K
18:06 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
18:07 1,138.02 1,138.02 1,138.02 1,138.02 0.0K
18:08 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
18:09 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
18:10 1,137.47 1,137.47 1,137.47 1,137.47 0.0K
18:11 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
18:12 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
18:13 1,137.31 1,137.31 1,137.31 1,137.31 0.0K
18:14 1,137.53 1,137.53 1,137.53 1,137.53 0.0K
18:15 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
18:16 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
18:17 1,137.67 1,137.67 1,137.67 1,137.67 0.0K
18:18 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
18:19 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
18:20 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
18:21 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
18:22 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
18:23 1,139.79 1,139.79 1,139.79 1,139.79 0.0K
18:24 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
18:25 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
18:29 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし