Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
10:02 1,139.98 1,139.98 1,139.98 1,139.98 0.0K
10:03 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
10:04 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
10:05 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
10:06 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
10:07 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
10:08 1,138.03 1,138.03 1,138.03 1,138.03 0.0K
10:09 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
10:10 1,137.30 1,137.30 1,137.30 1,137.30 0.0K
10:11 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
10:12 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
10:13 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
10:14 1,138.22 1,138.22 1,138.22 1,138.22 0.0K
10:15 1,138.75 1,138.75 1,138.75 1,138.75 0.0K
10:16 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
10:17 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
10:18 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
10:19 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
10:20 1,137.88 1,137.88 1,137.88 1,137.88 0.0K
10:21 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
10:22 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
10:23 1,137.48 1,137.48 1,137.48 1,137.48 0.0K
10:24 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
10:26 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
10:27 1,138.23 1,138.23 1,138.23 1,138.23 0.0K
10:28 1,137.02 1,137.02 1,137.02 1,137.02 0.0K
10:29 1,136.84 1,136.84 1,136.84 1,136.84 0.0K
10:30 1,137.14 1,137.14 1,137.14 1,137.14 0.0K
10:31 1,136.82 1,136.82 1,136.82 1,136.82 0.0K
10:32 1,136.40 1,136.40 1,136.40 1,136.40 0.0K
10:33 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
10:35 1,136.42 1,136.42 1,136.42 1,136.42 0.0K
10:36 1,136.90 1,136.90 1,136.90 1,136.90 0.0K
10:37 1,136.69 1,136.69 1,136.69 1,136.69 0.0K
10:38 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
10:39 1,137.64 1,137.64 1,137.64 1,137.64 0.0K
10:40 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
10:41 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
10:42 1,138.17 1,138.17 1,138.17 1,138.17 0.0K
10:43 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
10:44 1,138.49 1,138.49 1,138.49 1,138.49 0.0K
10:45 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
10:46 1,138.05 1,138.05 1,138.05 1,138.05 0.0K
10:47 1,137.46 1,137.46 1,137.46 1,137.46 0.0K
10:48 1,137.42 1,137.42 1,137.42 1,137.42 0.0K
10:49 1,137.72 1,137.72 1,137.72 1,137.72 0.0K
10:50 1,137.77 1,137.77 1,137.77 1,137.77 0.0K
10:51 1,137.50 1,137.50 1,137.50 1,137.50 0.0K
10:52 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
10:53 1,137.55 1,137.55 1,137.55 1,137.55 0.0K
10:54 1,137.51 1,137.51 1,137.51 1,137.51 0.0K
10:55 1,137.04 1,137.04 1,137.04 1,137.04 0.0K
10:56 1,137.01 1,137.01 1,137.01 1,137.01 0.0K
10:58 1,136.95 1,136.95 1,136.95 1,136.95 0.0K
10:59 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
11:00 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
11:01 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
11:02 1,136.07 1,136.07 1,136.07 1,136.07 0.0K
11:04 1,136.30 1,136.30 1,136.30 1,136.30 0.0K
11:05 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
11:06 1,136.10 1,136.10 1,136.10 1,136.10 0.0K
11:07 1,136.01 1,136.01 1,136.01 1,136.01 0.0K
11:08 1,135.30 1,135.30 1,135.30 1,135.30 0.0K
11:09 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
11:10 1,135.08 1,135.08 1,135.08 1,135.08 0.0K
11:11 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
11:12 1,135.76 1,135.76 1,135.76 1,135.76 0.0K
11:13 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
11:14 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
11:16 1,134.81 1,134.81 1,134.81 1,134.81 0.0K
11:17 1,135.04 1,135.04 1,135.04 1,135.04 0.0K
11:18 1,135.07 1,135.07 1,135.07 1,135.07 0.0K
11:19 1,135.55 1,135.55 1,135.55 1,135.55 0.0K
11:20 1,135.49 1,135.49 1,135.49 1,135.49 0.0K
11:21 1,135.39 1,135.39 1,135.39 1,135.39 0.0K
11:22 1,135.89 1,135.89 1,135.89 1,135.89 0.0K
11:23 1,135.91 1,135.91 1,135.91 1,135.91 0.0K
11:24 1,135.60 1,135.60 1,135.60 1,135.60 0.0K
11:25 1,135.58 1,135.58 1,135.58 1,135.58 0.0K
11:27 1,135.14 1,135.14 1,135.14 1,135.14 0.0K
11:28 1,134.40 1,134.40 1,134.40 1,134.40 0.0K
11:29 1,134.22 1,134.22 1,134.22 1,134.22 0.0K
11:31 1,134.98 1,134.98 1,134.98 1,134.98 0.0K
11:32 1,135.47 1,135.47 1,135.47 1,135.47 0.0K
11:33 1,136.70 1,136.70 1,136.70 1,136.70 0.0K
11:34 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
11:35 1,136.72 1,136.72 1,136.72 1,136.72 0.0K
11:36 1,136.65 1,136.65 1,136.65 1,136.65 0.0K
11:37 1,136.97 1,136.97 1,136.97 1,136.97 0.0K
11:40 1,137.07 1,137.07 1,137.07 1,137.07 0.0K
11:41 1,137.33 1,137.33 1,137.33 1,137.33 0.0K
11:43 1,137.65 1,137.65 1,137.65 1,137.65 0.0K
11:44 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
11:46 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
11:47 1,138.04 1,138.04 1,138.04 1,138.04 0.0K
11:49 1,138.58 1,138.58 1,138.58 1,138.58 0.0K
11:50 1,138.48 1,138.48 1,138.48 1,138.48 0.0K
11:51 1,138.53 1,138.53 1,138.53 1,138.53 0.0K
11:53 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
11:54 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
11:55 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
11:56 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
11:58 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
12:00 1,137.34 1,137.34 1,137.34 1,137.34 0.0K
12:01 1,137.83 1,137.83 1,137.83 1,137.83 0.0K
12:02 1,137.81 1,137.81 1,137.81 1,137.81 0.0K
12:03 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
12:04 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
12:05 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
12:06 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
12:07 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
12:09 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
12:10 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
12:11 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
12:12 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
12:14 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
12:15 1,138.52 1,138.52 1,138.52 1,138.52 0.0K
12:16 1,138.54 1,138.54 1,138.54 1,138.54 0.0K
12:17 1,138.63 1,138.63 1,138.63 1,138.63 0.0K
12:18 1,138.70 1,138.70 1,138.70 1,138.70 0.0K
12:22 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
12:23 1,137.90 1,137.90 1,137.90 1,137.90 0.0K
12:24 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
12:26 1,138.60 1,138.60 1,138.60 1,138.60 0.0K
12:27 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
12:28 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
12:31 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
12:32 1,137.96 1,137.96 1,137.96 1,137.96 0.0K
12:33 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
12:35 1,137.97 1,137.97 1,137.97 1,137.97 0.0K
12:36 1,137.98 1,137.98 1,137.98 1,137.98 0.0K
12:37 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
12:39 1,138.35 1,138.35 1,138.35 1,138.35 0.0K
12:40 1,138.47 1,138.47 1,138.47 1,138.47 0.0K
12:41 1,138.45 1,138.45 1,138.45 1,138.45 0.0K
12:42 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
12:43 1,138.93 1,138.93 1,138.93 1,138.93 0.0K
12:44 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
12:45 1,137.94 1,137.94 1,137.94 1,137.94 0.0K
12:46 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
12:47 1,138.34 1,138.34 1,138.34 1,138.34 0.0K
12:48 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
12:49 1,138.19 1,138.19 1,138.19 1,138.19 0.0K
12:50 1,137.92 1,137.92 1,137.92 1,137.92 0.0K
12:51 1,137.86 1,137.86 1,137.86 1,137.86 0.0K
12:52 1,137.75 1,137.75 1,137.75 1,137.75 0.0K
12:53 1,137.74 1,137.74 1,137.74 1,137.74 0.0K
12:54 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
12:55 1,136.92 1,136.92 1,136.92 1,136.92 0.0K
12:56 1,136.33 1,136.33 1,136.33 1,136.33 0.0K
12:57 1,136.18 1,136.18 1,136.18 1,136.18 0.0K
12:59 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
13:00 1,137.40 1,137.40 1,137.40 1,137.40 0.0K
13:03 1,137.15 1,137.15 1,137.15 1,137.15 0.0K
13:04 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
13:07 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
13:10 1,137.54 1,137.54 1,137.54 1,137.54 0.0K
13:11 1,137.78 1,137.78 1,137.78 1,137.78 0.0K
13:12 1,137.80 1,137.80 1,137.80 1,137.80 0.0K
13:13 1,137.76 1,137.76 1,137.76 1,137.76 0.0K
13:14 1,137.00 1,137.00 1,137.00 1,137.00 0.0K
13:15 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
13:16 1,136.74 1,136.74 1,136.74 1,136.74 0.0K
13:20 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
13:26 1,137.44 1,137.44 1,137.44 1,137.44 0.0K
13:28 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
13:29 1,137.35 1,137.35 1,137.35 1,137.35 0.0K
13:31 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
13:32 1,137.84 1,137.84 1,137.84 1,137.84 0.0K
13:33 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
13:34 1,137.73 1,137.73 1,137.73 1,137.73 0.0K
13:35 1,138.46 1,138.46 1,138.46 1,138.46 0.0K
13:36 1,138.18 1,138.18 1,138.18 1,138.18 0.0K
13:37 1,138.57 1,138.57 1,138.57 1,138.57 0.0K
13:40 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
13:41 1,138.85 1,138.85 1,138.85 1,138.85 0.0K
13:44 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
13:45 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
13:46 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
13:47 1,139.00 1,139.00 1,139.00 1,139.00 0.0K
13:49 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
13:50 1,139.34 1,139.34 1,139.34 1,139.34 0.0K
13:51 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
13:52 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
13:53 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
13:54 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
13:55 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
13:56 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
14:00 1,138.77 1,138.77 1,138.77 1,138.77 0.0K
14:01 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
14:02 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
14:04 1,139.22 1,139.22 1,139.22 1,139.22 0.0K
14:07 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
14:10 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
14:13 1,139.36 1,139.36 1,139.36 1,139.36 0.0K
14:14 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
14:16 1,139.15 1,139.15 1,139.15 1,139.15 0.0K
14:18 1,139.21 1,139.21 1,139.21 1,139.21 0.0K
14:23 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
14:25 1,138.78 1,138.78 1,138.78 1,138.78 0.0K
14:26 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
14:28 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
14:29 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
14:30 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
14:31 1,138.51 1,138.51 1,138.51 1,138.51 0.0K
14:32 1,138.40 1,138.40 1,138.40 1,138.40 0.0K
14:34 1,138.30 1,138.30 1,138.30 1,138.30 0.0K
14:35 1,138.33 1,138.33 1,138.33 1,138.33 0.0K
14:36 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
14:39 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
14:40 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
14:41 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
14:42 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
14:44 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
14:45 1,139.03 1,139.03 1,139.03 1,139.03 0.0K
14:46 1,139.44 1,139.44 1,139.44 1,139.44 0.0K
14:49 1,139.67 1,139.67 1,139.67 1,139.67 0.0K
14:50 1,140.05 1,140.05 1,140.05 1,140.05 0.0K
14:52 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
14:55 1,140.31 1,140.31 1,140.31 1,140.31 0.0K
14:56 1,140.24 1,140.24 1,140.24 1,140.24 0.0K
14:57 1,140.45 1,140.45 1,140.45 1,140.45 0.0K
15:00 1,140.72 1,140.72 1,140.72 1,140.72 0.0K
15:01 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
15:02 1,139.92 1,139.92 1,139.92 1,139.92 0.0K
15:04 1,139.69 1,139.69 1,139.69 1,139.69 0.0K
15:05 1,140.16 1,140.16 1,140.16 1,140.16 0.0K
15:06 1,140.57 1,140.57 1,140.57 1,140.57 0.0K
15:07 1,140.28 1,140.28 1,140.28 1,140.28 0.0K
15:08 1,140.52 1,140.52 1,140.52 1,140.52 0.0K
15:09 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
15:11 1,140.04 1,140.04 1,140.04 1,140.04 0.0K
15:12 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:13 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
15:14 1,140.10 1,140.10 1,140.10 1,140.10 0.0K
15:15 1,140.15 1,140.15 1,140.15 1,140.15 0.0K
15:17 1,140.69 1,140.69 1,140.69 1,140.69 0.0K
15:18 1,140.46 1,140.46 1,140.46 1,140.46 0.0K
15:19 1,140.39 1,140.39 1,140.39 1,140.39 0.0K
15:20 1,140.43 1,140.43 1,140.43 1,140.43 0.0K
15:21 1,140.29 1,140.29 1,140.29 1,140.29 0.0K
15:22 1,140.36 1,140.36 1,140.36 1,140.36 0.0K
15:23 1,140.38 1,140.38 1,140.38 1,140.38 0.0K
15:24 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
15:27 1,140.62 1,140.62 1,140.62 1,140.62 0.0K
15:28 1,140.65 1,140.65 1,140.65 1,140.65 0.0K
15:30 1,140.63 1,140.63 1,140.63 1,140.63 0.0K
15:31 1,140.51 1,140.51 1,140.51 1,140.51 0.0K
15:32 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
15:33 1,140.27 1,140.27 1,140.27 1,140.27 0.0K
15:34 1,140.18 1,140.18 1,140.18 1,140.18 0.0K
15:37 1,140.79 1,140.79 1,140.79 1,140.79 0.0K
15:40 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
15:41 1,140.85 1,140.85 1,140.85 1,140.85 0.0K
15:42 1,140.70 1,140.70 1,140.70 1,140.70 0.0K
15:43 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
15:44 1,141.81 1,141.81 1,141.81 1,141.81 0.0K
15:45 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
15:46 1,141.50 1,141.50 1,141.50 1,141.50 0.0K
15:47 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
15:48 1,141.42 1,141.42 1,141.42 1,141.42 0.0K
15:49 1,141.41 1,141.41 1,141.41 1,141.41 0.0K
15:50 1,141.19 1,141.19 1,141.19 1,141.19 0.0K
15:51 1,141.67 1,141.67 1,141.67 1,141.67 0.0K
15:52 1,142.08 1,142.08 1,142.08 1,142.08 0.0K
15:53 1,141.84 1,141.84 1,141.84 1,141.84 0.0K
15:55 1,141.70 1,141.70 1,141.70 1,141.70 0.0K
15:56 1,141.65 1,141.65 1,141.65 1,141.65 0.0K
16:02 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
16:04 1,140.80 1,140.80 1,140.80 1,140.80 0.0K
16:05 1,140.94 1,140.94 1,140.94 1,140.94 0.0K
16:06 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
16:07 1,140.87 1,140.87 1,140.87 1,140.87 0.0K
16:08 1,141.34 1,141.34 1,141.34 1,141.34 0.0K
16:10 1,141.48 1,141.48 1,141.48 1,141.48 0.0K
16:14 1,140.97 1,140.97 1,140.97 1,140.97 0.0K
16:15 1,141.26 1,141.26 1,141.26 1,141.26 0.0K
16:16 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
16:18 1,140.55 1,140.55 1,140.55 1,140.55 0.0K
16:20 1,140.59 1,140.59 1,140.59 1,140.59 0.0K
16:21 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
16:24 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
16:25 1,140.58 1,140.58 1,140.58 1,140.58 0.0K
16:26 1,140.56 1,140.56 1,140.56 1,140.56 0.0K
16:27 1,140.60 1,140.60 1,140.60 1,140.60 0.0K
16:28 1,140.64 1,140.64 1,140.64 1,140.64 0.0K
16:29 1,140.68 1,140.68 1,140.68 1,140.68 0.0K
16:30 1,140.34 1,140.34 1,140.34 1,140.34 0.0K
16:31 1,141.05 1,141.05 1,141.05 1,141.05 0.0K
16:32 1,141.47 1,141.47 1,141.47 1,141.47 0.0K
16:34 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
16:35 1,141.62 1,141.62 1,141.62 1,141.62 0.0K
16:36 1,142.30 1,142.30 1,142.30 1,142.30 0.0K
16:37 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
16:38 1,142.53 1,142.53 1,142.53 1,142.53 0.0K
16:39 1,142.59 1,142.59 1,142.59 1,142.59 0.0K
16:41 1,142.39 1,142.39 1,142.39 1,142.39 0.0K
16:42 1,142.25 1,142.25 1,142.25 1,142.25 0.0K
16:43 1,143.12 1,143.12 1,143.12 1,143.12 0.0K
16:45 1,143.84 1,143.84 1,143.84 1,143.84 0.0K
16:46 1,144.11 1,144.11 1,144.11 1,144.11 0.0K
16:47 1,144.25 1,144.25 1,144.25 1,144.25 0.0K
16:49 1,143.56 1,143.56 1,143.56 1,143.56 0.0K
16:50 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
16:51 1,143.03 1,143.03 1,143.03 1,143.03 0.0K
16:52 1,143.31 1,143.31 1,143.31 1,143.31 0.0K
16:53 1,142.99 1,142.99 1,142.99 1,142.99 0.0K
16:54 1,143.53 1,143.53 1,143.53 1,143.53 0.0K
16:55 1,142.86 1,142.86 1,142.86 1,142.86 0.0K
16:56 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
16:57 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
16:58 1,142.68 1,142.68 1,142.68 1,142.68 0.0K
16:59 1,142.21 1,142.21 1,142.21 1,142.21 0.0K
17:00 1,141.18 1,141.18 1,141.18 1,141.18 0.0K
17:01 1,141.92 1,141.92 1,141.92 1,141.92 0.0K
17:02 1,142.19 1,142.19 1,142.19 1,142.19 0.0K
17:03 1,142.33 1,142.33 1,142.33 1,142.33 0.0K
17:04 1,142.62 1,142.62 1,142.62 1,142.62 0.0K
17:05 1,143.04 1,143.04 1,143.04 1,143.04 0.0K
17:06 1,142.94 1,142.94 1,142.94 1,142.94 0.0K
17:07 1,142.50 1,142.50 1,142.50 1,142.50 0.0K
17:08 1,142.13 1,142.13 1,142.13 1,142.13 0.0K
17:09 1,142.17 1,142.17 1,142.17 1,142.17 0.0K
17:11 1,142.12 1,142.12 1,142.12 1,142.12 0.0K
17:13 1,142.14 1,142.14 1,142.14 1,142.14 0.0K
17:14 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
17:15 1,141.44 1,141.44 1,141.44 1,141.44 0.0K
17:16 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
17:17 1,140.82 1,140.82 1,140.82 1,140.82 0.0K
17:18 1,141.20 1,141.20 1,141.20 1,141.20 0.0K
17:19 1,141.12 1,141.12 1,141.12 1,141.12 0.0K
17:20 1,142.34 1,142.34 1,142.34 1,142.34 0.0K
17:21 1,142.18 1,142.18 1,142.18 1,142.18 0.0K
17:22 1,141.91 1,141.91 1,141.91 1,141.91 0.0K
17:23 1,141.96 1,141.96 1,141.96 1,141.96 0.0K
17:24 1,141.32 1,141.32 1,141.32 1,141.32 0.0K
17:26 1,141.33 1,141.33 1,141.33 1,141.33 0.0K
17:27 1,141.30 1,141.30 1,141.30 1,141.30 0.0K
17:28 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
17:29 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
17:30 1,139.45 1,139.45 1,139.45 1,139.45 0.0K
17:31 1,139.37 1,139.37 1,139.37 1,139.37 0.0K
17:32 1,139.47 1,139.47 1,139.47 1,139.47 0.0K
17:33 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
17:34 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
17:35 1,139.84 1,139.84 1,139.84 1,139.84 0.0K
17:36 1,139.76 1,139.76 1,139.76 1,139.76 0.0K
17:37 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
17:39 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
17:40 1,139.53 1,139.53 1,139.53 1,139.53 0.0K
17:42 1,139.26 1,139.26 1,139.26 1,139.26 0.0K
17:43 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
17:44 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
17:45 1,138.55 1,138.55 1,138.55 1,138.55 0.0K
17:47 1,138.00 1,138.00 1,138.00 1,138.00 0.0K
17:48 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
17:50 1,138.15 1,138.15 1,138.15 1,138.15 0.0K
17:51 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
17:52 1,138.32 1,138.32 1,138.32 1,138.32 0.0K
17:53 1,138.74 1,138.74 1,138.74 1,138.74 0.0K
17:54 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
17:55 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
17:57 1,138.80 1,138.80 1,138.80 1,138.80 0.0K
17:58 1,138.68 1,138.68 1,138.68 1,138.68 0.0K
17:59 1,138.82 1,138.82 1,138.82 1,138.82 0.0K
18:00 1,138.95 1,138.95 1,138.95 1,138.95 0.0K
18:01 1,139.07 1,139.07 1,139.07 1,139.07 0.0K
18:02 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
18:03 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
18:04 1,138.89 1,138.89 1,138.89 1,138.89 0.0K
18:05 1,138.97 1,138.97 1,138.97 1,138.97 0.0K
18:06 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
18:07 1,139.30 1,139.30 1,139.30 1,139.30 0.0K
18:08 1,139.71 1,139.71 1,139.71 1,139.71 0.0K
18:10 1,139.99 1,139.99 1,139.99 1,139.99 0.0K
18:12 1,139.82 1,139.82 1,139.82 1,139.82 0.0K
18:14 1,139.51 1,139.51 1,139.51 1,139.51 0.0K
18:15 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
18:16 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
18:17 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
18:18 1,140.47 1,140.47 1,140.47 1,140.47 0.0K
18:19 1,140.14 1,140.14 1,140.14 1,140.14 0.0K
18:20 1,140.23 1,140.23 1,140.23 1,140.23 0.0K
18:21 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
18:22 1,139.80 1,139.80 1,139.80 1,139.80 0.0K
18:24 1,139.94 1,139.94 1,139.94 1,139.94 0.0K
18:25 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
18:29 1,140.01 1,140.01 1,140.01 1,140.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし