Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
10:02 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
10:03 1,047.42 1,047.42 1,047.42 1,047.42 0.0K
10:04 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
10:05 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
10:06 1,049.55 1,049.55 1,049.55 1,049.55 0.0K
10:07 1,049.20 1,049.20 1,049.20 1,049.20 0.0K
10:08 1,050.03 1,050.03 1,050.03 1,050.03 0.0K
10:09 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
10:10 1,050.72 1,050.72 1,050.72 1,050.72 0.0K
10:11 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
10:12 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
10:13 1,049.22 1,049.22 1,049.22 1,049.22 0.0K
10:14 1,049.30 1,049.30 1,049.30 1,049.30 0.0K
10:15 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
10:16 1,049.11 1,049.11 1,049.11 1,049.11 0.0K
10:17 1,048.66 1,048.66 1,048.66 1,048.66 0.0K
10:18 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
10:19 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
10:20 1,047.99 1,047.99 1,047.99 1,047.99 0.0K
10:21 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
10:22 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
10:23 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
10:24 1,047.73 1,047.73 1,047.73 1,047.73 0.0K
10:25 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
10:26 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
10:27 1,046.77 1,046.77 1,046.77 1,046.77 0.0K
10:28 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
10:29 1,047.62 1,047.62 1,047.62 1,047.62 0.0K
10:30 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
10:31 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
10:32 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
10:33 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
10:34 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
10:35 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
10:36 1,049.07 1,049.07 1,049.07 1,049.07 0.0K
10:37 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
10:38 1,048.61 1,048.61 1,048.61 1,048.61 0.0K
10:39 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
10:40 1,048.50 1,048.50 1,048.50 1,048.50 0.0K
10:41 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
10:42 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
10:43 1,049.14 1,049.14 1,049.14 1,049.14 0.0K
10:44 1,048.87 1,048.87 1,048.87 1,048.87 0.0K
10:45 1,048.76 1,048.76 1,048.76 1,048.76 0.0K
10:46 1,048.14 1,048.14 1,048.14 1,048.14 0.0K
10:47 1,048.99 1,048.99 1,048.99 1,048.99 0.0K
10:48 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
10:49 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
10:50 1,047.95 1,047.95 1,047.95 1,047.95 0.0K
10:51 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
10:52 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
10:53 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
10:54 1,047.70 1,047.70 1,047.70 1,047.70 0.0K
10:55 1,047.92 1,047.92 1,047.92 1,047.92 0.0K
10:56 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
10:57 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
10:58 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
10:59 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
11:00 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
11:01 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
11:02 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
11:03 1,046.94 1,046.94 1,046.94 1,046.94 0.0K
11:04 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
11:05 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
11:06 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
11:07 1,046.17 1,046.17 1,046.17 1,046.17 0.0K
11:08 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
11:09 1,046.13 1,046.13 1,046.13 1,046.13 0.0K
11:10 1,046.18 1,046.18 1,046.18 1,046.18 0.0K
11:11 1,045.53 1,045.53 1,045.53 1,045.53 0.0K
11:12 1,045.64 1,045.64 1,045.64 1,045.64 0.0K
11:13 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
11:14 1,044.63 1,044.63 1,044.63 1,044.63 0.0K
11:15 1,045.16 1,045.16 1,045.16 1,045.16 0.0K
11:16 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
11:17 1,044.44 1,044.44 1,044.44 1,044.44 0.0K
11:18 1,044.49 1,044.49 1,044.49 1,044.49 0.0K
11:19 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
11:20 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
11:22 1,045.24 1,045.24 1,045.24 1,045.24 0.0K
11:23 1,045.50 1,045.50 1,045.50 1,045.50 0.0K
11:24 1,045.26 1,045.26 1,045.26 1,045.26 0.0K
11:25 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
11:26 1,044.64 1,044.64 1,044.64 1,044.64 0.0K
11:27 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
11:28 1,044.73 1,044.73 1,044.73 1,044.73 0.0K
11:29 1,045.30 1,045.30 1,045.30 1,045.30 0.0K
11:30 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
11:31 1,044.10 1,044.10 1,044.10 1,044.10 0.0K
11:32 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
11:33 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
11:34 1,043.43 1,043.43 1,043.43 1,043.43 0.0K
11:35 1,043.65 1,043.65 1,043.65 1,043.65 0.0K
11:36 1,043.90 1,043.90 1,043.90 1,043.90 0.0K
11:37 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
11:38 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
11:39 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
11:40 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
11:42 1,043.93 1,043.93 1,043.93 1,043.93 0.0K
11:43 1,044.85 1,044.85 1,044.85 1,044.85 0.0K
11:44 1,044.91 1,044.91 1,044.91 1,044.91 0.0K
11:45 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
11:46 1,044.98 1,044.98 1,044.98 1,044.98 0.0K
11:47 1,045.09 1,045.09 1,045.09 1,045.09 0.0K
11:48 1,045.15 1,045.15 1,045.15 1,045.15 0.0K
11:49 1,045.02 1,045.02 1,045.02 1,045.02 0.0K
11:50 1,045.56 1,045.56 1,045.56 1,045.56 0.0K
11:51 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
11:52 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
11:53 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
11:54 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
11:55 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
11:56 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
11:58 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
11:59 1,046.03 1,046.03 1,046.03 1,046.03 0.0K
12:00 1,045.61 1,045.61 1,045.61 1,045.61 0.0K
12:01 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
12:02 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
12:03 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
12:04 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
12:06 1,046.12 1,046.12 1,046.12 1,046.12 0.0K
12:07 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
12:08 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
12:09 1,044.85 1,044.85 1,044.85 1,044.85 0.0K
12:10 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
12:12 1,045.89 1,045.89 1,045.89 1,045.89 0.0K
12:13 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
12:14 1,046.10 1,046.10 1,046.10 1,046.10 0.0K
12:15 1,045.90 1,045.90 1,045.90 1,045.90 0.0K
12:16 1,045.74 1,045.74 1,045.74 1,045.74 0.0K
12:17 1,044.42 1,044.42 1,044.42 1,044.42 0.0K
12:18 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
12:19 1,043.94 1,043.94 1,043.94 1,043.94 0.0K
12:20 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
12:21 1,044.19 1,044.19 1,044.19 1,044.19 0.0K
12:23 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
12:24 1,045.25 1,045.25 1,045.25 1,045.25 0.0K
12:25 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
12:26 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
12:27 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
12:28 1,043.59 1,043.59 1,043.59 1,043.59 0.0K
12:29 1,043.37 1,043.37 1,043.37 1,043.37 0.0K
12:30 1,043.57 1,043.57 1,043.57 1,043.57 0.0K
12:31 1,043.29 1,043.29 1,043.29 1,043.29 0.0K
12:33 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
12:34 1,042.99 1,042.99 1,042.99 1,042.99 0.0K
12:35 1,042.67 1,042.67 1,042.67 1,042.67 0.0K
12:36 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
12:37 1,042.83 1,042.83 1,042.83 1,042.83 0.0K
12:38 1,042.84 1,042.84 1,042.84 1,042.84 0.0K
12:39 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
12:40 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
12:41 1,043.09 1,043.09 1,043.09 1,043.09 0.0K
12:42 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
12:43 1,042.80 1,042.80 1,042.80 1,042.80 0.0K
12:44 1,042.79 1,042.79 1,042.79 1,042.79 0.0K
12:45 1,042.45 1,042.45 1,042.45 1,042.45 0.0K
12:46 1,042.30 1,042.30 1,042.30 1,042.30 0.0K
12:47 1,042.28 1,042.28 1,042.28 1,042.28 0.0K
12:48 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
12:49 1,042.38 1,042.38 1,042.38 1,042.38 0.0K
12:50 1,041.98 1,041.98 1,041.98 1,041.98 0.0K
12:51 1,041.84 1,041.84 1,041.84 1,041.84 0.0K
12:53 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
12:54 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
12:55 1,042.07 1,042.07 1,042.07 1,042.07 0.0K
12:56 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
12:57 1,040.29 1,040.29 1,040.29 1,040.29 0.0K
12:58 1,040.27 1,040.27 1,040.27 1,040.27 0.0K
12:59 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
13:00 1,040.23 1,040.23 1,040.23 1,040.23 0.0K
13:01 1,040.34 1,040.34 1,040.34 1,040.34 0.0K
13:02 1,040.58 1,040.58 1,040.58 1,040.58 0.0K
13:03 1,040.90 1,040.90 1,040.90 1,040.90 0.0K
13:04 1,040.72 1,040.72 1,040.72 1,040.72 0.0K
13:05 1,040.67 1,040.67 1,040.67 1,040.67 0.0K
13:06 1,040.55 1,040.55 1,040.55 1,040.55 0.0K
13:07 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
13:08 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
13:09 1,039.93 1,039.93 1,039.93 1,039.93 0.0K
13:10 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
13:11 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
13:12 1,039.59 1,039.59 1,039.59 1,039.59 0.0K
13:13 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
13:14 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
13:15 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
13:16 1,038.66 1,038.66 1,038.66 1,038.66 0.0K
13:17 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
13:18 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
13:19 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
13:20 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
13:21 1,037.95 1,037.95 1,037.95 1,037.95 0.0K
13:22 1,037.99 1,037.99 1,037.99 1,037.99 0.0K
13:23 1,037.91 1,037.91 1,037.91 1,037.91 0.0K
13:24 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
13:25 1,037.82 1,037.82 1,037.82 1,037.82 0.0K
13:26 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
13:27 1,038.25 1,038.25 1,038.25 1,038.25 0.0K
13:29 1,038.16 1,038.16 1,038.16 1,038.16 0.0K
13:31 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
13:32 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
13:34 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
13:35 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
13:36 1,039.83 1,039.83 1,039.83 1,039.83 0.0K
13:37 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
13:38 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
13:39 1,038.84 1,038.84 1,038.84 1,038.84 0.0K
13:40 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
13:41 1,039.23 1,039.23 1,039.23 1,039.23 0.0K
13:42 1,040.00 1,040.00 1,040.00 1,040.00 0.0K
13:43 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
13:44 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
13:45 1,039.76 1,039.76 1,039.76 1,039.76 0.0K
13:46 1,039.33 1,039.33 1,039.33 1,039.33 0.0K
13:47 1,039.30 1,039.30 1,039.30 1,039.30 0.0K
13:48 1,039.00 1,039.00 1,039.00 1,039.00 0.0K
13:49 1,039.20 1,039.20 1,039.20 1,039.20 0.0K
13:50 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
13:52 1,039.18 1,039.18 1,039.18 1,039.18 0.0K
13:53 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
13:54 1,039.55 1,039.55 1,039.55 1,039.55 0.0K
13:55 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
13:56 1,039.77 1,039.77 1,039.77 1,039.77 0.0K
13:57 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
13:58 1,039.73 1,039.73 1,039.73 1,039.73 0.0K
13:59 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
14:00 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
14:01 1,039.99 1,039.99 1,039.99 1,039.99 0.0K
14:02 1,040.14 1,040.14 1,040.14 1,040.14 0.0K
14:03 1,040.03 1,040.03 1,040.03 1,040.03 0.0K
14:04 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
14:05 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
14:06 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
14:07 1,039.24 1,039.24 1,039.24 1,039.24 0.0K
14:08 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
14:09 1,037.97 1,037.97 1,037.97 1,037.97 0.0K
14:10 1,038.01 1,038.01 1,038.01 1,038.01 0.0K
14:11 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
14:12 1,038.96 1,038.96 1,038.96 1,038.96 0.0K
14:13 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
14:14 1,038.51 1,038.51 1,038.51 1,038.51 0.0K
14:15 1,038.62 1,038.62 1,038.62 1,038.62 0.0K
14:16 1,038.78 1,038.78 1,038.78 1,038.78 0.0K
14:17 1,038.74 1,038.74 1,038.74 1,038.74 0.0K
14:18 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
14:19 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
14:20 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
14:21 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
14:22 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
14:23 1,038.45 1,038.45 1,038.45 1,038.45 0.0K
14:24 1,038.40 1,038.40 1,038.40 1,038.40 0.0K
14:25 1,037.88 1,037.88 1,037.88 1,037.88 0.0K
14:26 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
14:27 1,038.34 1,038.34 1,038.34 1,038.34 0.0K
14:28 1,038.23 1,038.23 1,038.23 1,038.23 0.0K
14:29 1,038.86 1,038.86 1,038.86 1,038.86 0.0K
14:30 1,039.15 1,039.15 1,039.15 1,039.15 0.0K
14:31 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
14:32 1,039.75 1,039.75 1,039.75 1,039.75 0.0K
14:33 1,039.98 1,039.98 1,039.98 1,039.98 0.0K
14:35 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
14:36 1,039.19 1,039.19 1,039.19 1,039.19 0.0K
14:38 1,039.04 1,039.04 1,039.04 1,039.04 0.0K
14:39 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
14:40 1,038.93 1,038.93 1,038.93 1,038.93 0.0K
14:41 1,038.85 1,038.85 1,038.85 1,038.85 0.0K
14:42 1,038.87 1,038.87 1,038.87 1,038.87 0.0K
14:43 1,039.08 1,039.08 1,039.08 1,039.08 0.0K
14:44 1,039.09 1,039.09 1,039.09 1,039.09 0.0K
14:46 1,039.36 1,039.36 1,039.36 1,039.36 0.0K
14:47 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
14:48 1,039.38 1,039.38 1,039.38 1,039.38 0.0K
14:49 1,039.44 1,039.44 1,039.44 1,039.44 0.0K
14:50 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
14:51 1,039.45 1,039.45 1,039.45 1,039.45 0.0K
14:52 1,039.50 1,039.50 1,039.50 1,039.50 0.0K
14:54 1,038.99 1,038.99 1,038.99 1,038.99 0.0K
14:55 1,038.92 1,038.92 1,038.92 1,038.92 0.0K
14:57 1,038.58 1,038.58 1,038.58 1,038.58 0.0K
14:58 1,038.66 1,038.66 1,038.66 1,038.66 0.0K
14:59 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
15:00 1,038.60 1,038.60 1,038.60 1,038.60 0.0K
15:01 1,038.14 1,038.14 1,038.14 1,038.14 0.0K
15:02 1,039.29 1,039.29 1,039.29 1,039.29 0.0K
15:03 1,039.16 1,039.16 1,039.16 1,039.16 0.0K
15:04 1,038.24 1,038.24 1,038.24 1,038.24 0.0K
15:06 1,038.10 1,038.10 1,038.10 1,038.10 0.0K
15:07 1,038.33 1,038.33 1,038.33 1,038.33 0.0K
15:08 1,038.31 1,038.31 1,038.31 1,038.31 0.0K
15:09 1,038.20 1,038.20 1,038.20 1,038.20 0.0K
15:10 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
15:11 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
15:12 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
15:13 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
15:16 1,037.63 1,037.63 1,037.63 1,037.63 0.0K
15:17 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
15:18 1,038.27 1,038.27 1,038.27 1,038.27 0.0K
15:19 1,038.09 1,038.09 1,038.09 1,038.09 0.0K
15:20 1,038.37 1,038.37 1,038.37 1,038.37 0.0K
15:21 1,038.18 1,038.18 1,038.18 1,038.18 0.0K
15:22 1,037.94 1,037.94 1,037.94 1,037.94 0.0K
15:23 1,037.83 1,037.83 1,037.83 1,037.83 0.0K
15:24 1,037.66 1,037.66 1,037.66 1,037.66 0.0K
15:25 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
15:26 1,037.98 1,037.98 1,037.98 1,037.98 0.0K
15:27 1,038.52 1,038.52 1,038.52 1,038.52 0.0K
15:28 1,038.63 1,038.63 1,038.63 1,038.63 0.0K
15:29 1,038.57 1,038.57 1,038.57 1,038.57 0.0K
15:30 1,037.86 1,037.86 1,037.86 1,037.86 0.0K
15:31 1,037.46 1,037.46 1,037.46 1,037.46 0.0K
15:32 1,037.72 1,037.72 1,037.72 1,037.72 0.0K
15:33 1,038.04 1,038.04 1,038.04 1,038.04 0.0K
15:34 1,038.21 1,038.21 1,038.21 1,038.21 0.0K
15:35 1,038.50 1,038.50 1,038.50 1,038.50 0.0K
15:36 1,038.83 1,038.83 1,038.83 1,038.83 0.0K
15:37 1,039.37 1,039.37 1,039.37 1,039.37 0.0K
15:38 1,039.68 1,039.68 1,039.68 1,039.68 0.0K
15:39 1,039.80 1,039.80 1,039.80 1,039.80 0.0K
15:40 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
15:41 1,039.56 1,039.56 1,039.56 1,039.56 0.0K
15:42 1,039.79 1,039.79 1,039.79 1,039.79 0.0K
15:43 1,039.83 1,039.83 1,039.83 1,039.83 0.0K
15:45 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
15:46 1,039.67 1,039.67 1,039.67 1,039.67 0.0K
15:48 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
15:49 1,039.82 1,039.82 1,039.82 1,039.82 0.0K
15:50 1,039.89 1,039.89 1,039.89 1,039.89 0.0K
15:51 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
15:52 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
15:53 1,039.74 1,039.74 1,039.74 1,039.74 0.0K
15:54 1,039.85 1,039.85 1,039.85 1,039.85 0.0K
15:55 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
15:56 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
15:58 1,040.18 1,040.18 1,040.18 1,040.18 0.0K
15:59 1,040.15 1,040.15 1,040.15 1,040.15 0.0K
16:00 1,039.84 1,039.84 1,039.84 1,039.84 0.0K
16:01 1,039.39 1,039.39 1,039.39 1,039.39 0.0K
16:02 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
16:03 1,039.17 1,039.17 1,039.17 1,039.17 0.0K
16:04 1,039.13 1,039.13 1,039.13 1,039.13 0.0K
16:05 1,038.89 1,038.89 1,038.89 1,038.89 0.0K
16:07 1,038.90 1,038.90 1,038.90 1,038.90 0.0K
16:08 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
16:09 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
16:10 1,038.54 1,038.54 1,038.54 1,038.54 0.0K
16:11 1,038.43 1,038.43 1,038.43 1,038.43 0.0K
16:12 1,037.96 1,037.96 1,037.96 1,037.96 0.0K
16:13 1,038.19 1,038.19 1,038.19 1,038.19 0.0K
16:15 1,037.69 1,037.69 1,037.69 1,037.69 0.0K
16:16 1,038.02 1,038.02 1,038.02 1,038.02 0.0K
16:17 1,037.31 1,037.31 1,037.31 1,037.31 0.0K
16:18 1,037.79 1,037.79 1,037.79 1,037.79 0.0K
16:19 1,037.48 1,037.48 1,037.48 1,037.48 0.0K
16:20 1,037.49 1,037.49 1,037.49 1,037.49 0.0K
16:21 1,037.55 1,037.55 1,037.55 1,037.55 0.0K
16:22 1,036.74 1,036.74 1,036.74 1,036.74 0.0K
16:23 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
16:24 1,036.48 1,036.48 1,036.48 1,036.48 0.0K
16:25 1,036.72 1,036.72 1,036.72 1,036.72 0.0K
16:26 1,036.70 1,036.70 1,036.70 1,036.70 0.0K
16:27 1,036.51 1,036.51 1,036.51 1,036.51 0.0K
16:28 1,035.64 1,035.64 1,035.64 1,035.64 0.0K
16:29 1,035.42 1,035.42 1,035.42 1,035.42 0.0K
16:30 1,035.66 1,035.66 1,035.66 1,035.66 0.0K
16:31 1,035.37 1,035.37 1,035.37 1,035.37 0.0K
16:32 1,035.45 1,035.45 1,035.45 1,035.45 0.0K
16:33 1,036.30 1,036.30 1,036.30 1,036.30 0.0K
16:34 1,036.44 1,036.44 1,036.44 1,036.44 0.0K
16:35 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
16:36 1,036.43 1,036.43 1,036.43 1,036.43 0.0K
16:37 1,036.33 1,036.33 1,036.33 1,036.33 0.0K
16:38 1,036.58 1,036.58 1,036.58 1,036.58 0.0K
16:39 1,036.69 1,036.69 1,036.69 1,036.69 0.0K
16:40 1,036.76 1,036.76 1,036.76 1,036.76 0.0K
16:41 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
16:42 1,036.60 1,036.60 1,036.60 1,036.60 0.0K
16:43 1,037.30 1,037.30 1,037.30 1,037.30 0.0K
16:44 1,037.08 1,037.08 1,037.08 1,037.08 0.0K
16:45 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
16:46 1,037.60 1,037.60 1,037.60 1,037.60 0.0K
16:47 1,037.59 1,037.59 1,037.59 1,037.59 0.0K
16:48 1,038.38 1,038.38 1,038.38 1,038.38 0.0K
16:49 1,038.18 1,038.18 1,038.18 1,038.18 0.0K
16:50 1,037.92 1,037.92 1,037.92 1,037.92 0.0K
16:51 1,037.74 1,037.74 1,037.74 1,037.74 0.0K
16:52 1,037.85 1,037.85 1,037.85 1,037.85 0.0K
16:53 1,038.65 1,038.65 1,038.65 1,038.65 0.0K
16:54 1,038.47 1,038.47 1,038.47 1,038.47 0.0K
16:55 1,038.41 1,038.41 1,038.41 1,038.41 0.0K
16:56 1,039.01 1,039.01 1,039.01 1,039.01 0.0K
16:57 1,038.94 1,038.94 1,038.94 1,038.94 0.0K
16:58 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
16:59 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
17:00 1,038.46 1,038.46 1,038.46 1,038.46 0.0K
17:01 1,039.31 1,039.31 1,039.31 1,039.31 0.0K
17:03 1,039.72 1,039.72 1,039.72 1,039.72 0.0K
17:04 1,039.60 1,039.60 1,039.60 1,039.60 0.0K
17:05 1,038.91 1,038.91 1,038.91 1,038.91 0.0K
17:06 1,038.75 1,038.75 1,038.75 1,038.75 0.0K
17:07 1,037.26 1,037.26 1,037.26 1,037.26 0.0K
17:08 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:09 1,037.05 1,037.05 1,037.05 1,037.05 0.0K
17:10 1,037.27 1,037.27 1,037.27 1,037.27 0.0K
17:11 1,037.23 1,037.23 1,037.23 1,037.23 0.0K
17:12 1,037.18 1,037.18 1,037.18 1,037.18 0.0K
17:13 1,037.77 1,037.77 1,037.77 1,037.77 0.0K
17:14 1,038.03 1,038.03 1,038.03 1,038.03 0.0K
17:15 1,038.95 1,038.95 1,038.95 1,038.95 0.0K
17:16 1,039.63 1,039.63 1,039.63 1,039.63 0.0K
17:17 1,039.69 1,039.69 1,039.69 1,039.69 0.0K
17:18 1,039.41 1,039.41 1,039.41 1,039.41 0.0K
17:19 1,039.27 1,039.27 1,039.27 1,039.27 0.0K
17:21 1,039.07 1,039.07 1,039.07 1,039.07 0.0K
17:22 1,039.22 1,039.22 1,039.22 1,039.22 0.0K
17:23 1,039.25 1,039.25 1,039.25 1,039.25 0.0K
17:24 1,039.61 1,039.61 1,039.61 1,039.61 0.0K
17:25 1,039.87 1,039.87 1,039.87 1,039.87 0.0K
17:26 1,039.90 1,039.90 1,039.90 1,039.90 0.0K
17:27 1,040.07 1,040.07 1,040.07 1,040.07 0.0K
17:28 1,039.96 1,039.96 1,039.96 1,039.96 0.0K
17:29 1,039.78 1,039.78 1,039.78 1,039.78 0.0K
17:30 1,040.02 1,040.02 1,040.02 1,040.02 0.0K
17:31 1,040.51 1,040.51 1,040.51 1,040.51 0.0K
17:32 1,040.48 1,040.48 1,040.48 1,040.48 0.0K
17:33 1,041.00 1,041.00 1,041.00 1,041.00 0.0K
17:34 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
17:35 1,041.23 1,041.23 1,041.23 1,041.23 0.0K
17:36 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
17:37 1,041.20 1,041.20 1,041.20 1,041.20 0.0K
17:38 1,041.09 1,041.09 1,041.09 1,041.09 0.0K
17:39 1,041.26 1,041.26 1,041.26 1,041.26 0.0K
17:40 1,041.19 1,041.19 1,041.19 1,041.19 0.0K
17:41 1,041.14 1,041.14 1,041.14 1,041.14 0.0K
17:42 1,040.80 1,040.80 1,040.80 1,040.80 0.0K
17:43 1,040.87 1,040.87 1,040.87 1,040.87 0.0K
17:44 1,040.56 1,040.56 1,040.56 1,040.56 0.0K
17:45 1,040.62 1,040.62 1,040.62 1,040.62 0.0K
17:46 1,041.46 1,041.46 1,041.46 1,041.46 0.0K
17:47 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
17:48 1,041.33 1,041.33 1,041.33 1,041.33 0.0K
17:49 1,041.65 1,041.65 1,041.65 1,041.65 0.0K
17:50 1,041.86 1,041.86 1,041.86 1,041.86 0.0K
17:51 1,041.41 1,041.41 1,041.41 1,041.41 0.0K
17:52 1,041.66 1,041.66 1,041.66 1,041.66 0.0K
17:53 1,041.60 1,041.60 1,041.60 1,041.60 0.0K
17:54 1,041.94 1,041.94 1,041.94 1,041.94 0.0K
17:55 1,041.92 1,041.92 1,041.92 1,041.92 0.0K
17:56 1,042.23 1,042.23 1,042.23 1,042.23 0.0K
17:57 1,042.34 1,042.34 1,042.34 1,042.34 0.0K
17:58 1,042.40 1,042.40 1,042.40 1,042.40 0.0K
17:59 1,042.49 1,042.49 1,042.49 1,042.49 0.0K
18:00 1,042.59 1,042.59 1,042.59 1,042.59 0.0K
18:01 1,042.72 1,042.72 1,042.72 1,042.72 0.0K
18:03 1,043.18 1,043.18 1,043.18 1,043.18 0.0K
18:04 1,043.26 1,043.26 1,043.26 1,043.26 0.0K
18:05 1,042.75 1,042.75 1,042.75 1,042.75 0.0K
18:06 1,042.62 1,042.62 1,042.62 1,042.62 0.0K
18:07 1,042.63 1,042.63 1,042.63 1,042.63 0.0K
18:08 1,042.32 1,042.32 1,042.32 1,042.32 0.0K
18:09 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
18:10 1,042.16 1,042.16 1,042.16 1,042.16 0.0K
18:11 1,042.13 1,042.13 1,042.13 1,042.13 0.0K
18:12 1,041.77 1,041.77 1,041.77 1,041.77 0.0K
18:13 1,041.76 1,041.76 1,041.76 1,041.76 0.0K
18:14 1,041.78 1,041.78 1,041.78 1,041.78 0.0K
18:15 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
18:16 1,041.58 1,041.58 1,041.58 1,041.58 0.0K
18:17 1,041.64 1,041.64 1,041.64 1,041.64 0.0K
18:18 1,042.01 1,042.01 1,042.01 1,042.01 0.0K
18:19 1,041.88 1,041.88 1,041.88 1,041.88 0.0K
18:20 1,041.75 1,041.75 1,041.75 1,041.75 0.0K
18:21 1,041.34 1,041.34 1,041.34 1,041.34 0.0K
18:22 1,041.28 1,041.28 1,041.28 1,041.28 0.0K
18:23 1,041.56 1,041.56 1,041.56 1,041.56 0.0K
18:24 1,042.04 1,042.04 1,042.04 1,042.04 0.0K
18:25 1,042.14 1,042.14 1,042.14 1,042.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし