Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,090.56
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,052.62 1,052.62 1,052.62 1,052.62 0.0K
10:02 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
10:03 1,052.33 1,052.33 1,052.33 1,052.33 0.0K
10:04 1,052.02 1,052.02 1,052.02 1,052.02 0.0K
10:05 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
10:06 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
10:07 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
10:08 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
10:09 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
10:10 1,056.21 1,056.21 1,056.21 1,056.21 0.0K
10:11 1,052.41 1,052.41 1,052.41 1,052.41 0.0K
10:12 1,052.18 1,052.18 1,052.18 1,052.18 0.0K
10:13 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
10:14 1,051.52 1,051.52 1,051.52 1,051.52 0.0K
10:15 1,050.35 1,050.35 1,050.35 1,050.35 0.0K
10:16 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
10:17 1,050.67 1,050.67 1,050.67 1,050.67 0.0K
10:18 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
10:19 1,049.83 1,049.83 1,049.83 1,049.83 0.0K
10:20 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
10:21 1,050.15 1,050.15 1,050.15 1,050.15 0.0K
10:22 1,050.82 1,050.82 1,050.82 1,050.82 0.0K
10:23 1,050.58 1,050.58 1,050.58 1,050.58 0.0K
10:24 1,050.55 1,050.55 1,050.55 1,050.55 0.0K
10:25 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
10:26 1,050.71 1,050.71 1,050.71 1,050.71 0.0K
10:27 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
10:28 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
10:29 1,049.84 1,049.84 1,049.84 1,049.84 0.0K
10:30 1,049.51 1,049.51 1,049.51 1,049.51 0.0K
10:31 1,048.40 1,048.40 1,048.40 1,048.40 0.0K
10:32 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
10:33 1,048.64 1,048.64 1,048.64 1,048.64 0.0K
10:34 1,048.31 1,048.31 1,048.31 1,048.31 0.0K
10:35 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
10:36 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
10:37 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
10:38 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
10:39 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
10:40 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
10:41 1,048.01 1,048.01 1,048.01 1,048.01 0.0K
10:42 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
10:43 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
10:44 1,047.34 1,047.34 1,047.34 1,047.34 0.0K
10:45 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
10:46 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
10:47 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
10:48 1,046.26 1,046.26 1,046.26 1,046.26 0.0K
10:49 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
10:50 1,046.52 1,046.52 1,046.52 1,046.52 0.0K
10:51 1,046.71 1,046.71 1,046.71 1,046.71 0.0K
10:52 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
10:53 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
10:54 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
10:55 1,046.22 1,046.22 1,046.22 1,046.22 0.0K
10:56 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
10:57 1,045.79 1,045.79 1,045.79 1,045.79 0.0K
10:58 1,046.09 1,046.09 1,046.09 1,046.09 0.0K
10:59 1,045.28 1,045.28 1,045.28 1,045.28 0.0K
11:00 1,044.46 1,044.46 1,044.46 1,044.46 0.0K
11:01 1,044.25 1,044.25 1,044.25 1,044.25 0.0K
11:02 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
11:03 1,044.22 1,044.22 1,044.22 1,044.22 0.0K
11:04 1,044.33 1,044.33 1,044.33 1,044.33 0.0K
11:05 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
11:06 1,043.74 1,043.74 1,043.74 1,043.74 0.0K
11:07 1,044.16 1,044.16 1,044.16 1,044.16 0.0K
11:08 1,043.87 1,043.87 1,043.87 1,043.87 0.0K
11:09 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
11:10 1,043.51 1,043.51 1,043.51 1,043.51 0.0K
11:11 1,043.63 1,043.63 1,043.63 1,043.63 0.0K
11:12 1,044.48 1,044.48 1,044.48 1,044.48 0.0K
11:13 1,043.70 1,043.70 1,043.70 1,043.70 0.0K
11:14 1,043.72 1,043.72 1,043.72 1,043.72 0.0K
11:15 1,043.37 1,043.37 1,043.37 1,043.37 0.0K
11:16 1,044.11 1,044.11 1,044.11 1,044.11 0.0K
11:17 1,043.88 1,043.88 1,043.88 1,043.88 0.0K
11:18 1,043.84 1,043.84 1,043.84 1,043.84 0.0K
11:19 1,044.90 1,044.90 1,044.90 1,044.90 0.0K
11:20 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
11:21 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
11:22 1,045.17 1,045.17 1,045.17 1,045.17 0.0K
11:23 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
11:24 1,044.96 1,044.96 1,044.96 1,044.96 0.0K
11:25 1,044.94 1,044.94 1,044.94 1,044.94 0.0K
11:26 1,044.17 1,044.17 1,044.17 1,044.17 0.0K
11:27 1,043.44 1,043.44 1,043.44 1,043.44 0.0K
11:28 1,043.06 1,043.06 1,043.06 1,043.06 0.0K
11:29 1,042.93 1,042.93 1,042.93 1,042.93 0.0K
11:30 1,043.03 1,043.03 1,043.03 1,043.03 0.0K
11:31 1,042.65 1,042.65 1,042.65 1,042.65 0.0K
11:32 1,042.48 1,042.48 1,042.48 1,042.48 0.0K
11:33 1,042.51 1,042.51 1,042.51 1,042.51 0.0K
11:34 1,042.82 1,042.82 1,042.82 1,042.82 0.0K
11:35 1,041.79 1,041.79 1,041.79 1,041.79 0.0K
11:36 1,041.87 1,041.87 1,041.87 1,041.87 0.0K
11:37 1,042.91 1,042.91 1,042.91 1,042.91 0.0K
11:38 1,043.13 1,043.13 1,043.13 1,043.13 0.0K
11:39 1,043.34 1,043.34 1,043.34 1,043.34 0.0K
11:40 1,043.67 1,043.67 1,043.67 1,043.67 0.0K
11:41 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
11:42 1,045.72 1,045.72 1,045.72 1,045.72 0.0K
11:43 1,045.48 1,045.48 1,045.48 1,045.48 0.0K
11:44 1,045.36 1,045.36 1,045.36 1,045.36 0.0K
11:45 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
11:46 1,046.58 1,046.58 1,046.58 1,046.58 0.0K
11:47 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
11:48 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
11:49 1,047.47 1,047.47 1,047.47 1,047.47 0.0K
11:50 1,047.66 1,047.66 1,047.66 1,047.66 0.0K
11:51 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
11:52 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
11:53 1,047.03 1,047.03 1,047.03 1,047.03 0.0K
11:54 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
11:55 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
11:56 1,046.82 1,046.82 1,046.82 1,046.82 0.0K
11:57 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
11:58 1,045.84 1,045.84 1,045.84 1,045.84 0.0K
11:59 1,045.98 1,045.98 1,045.98 1,045.98 0.0K
12:00 1,045.74 1,045.74 1,045.74 1,045.74 0.0K
12:01 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
12:02 1,045.33 1,045.33 1,045.33 1,045.33 0.0K
12:03 1,045.21 1,045.21 1,045.21 1,045.21 0.0K
12:04 1,045.07 1,045.07 1,045.07 1,045.07 0.0K
12:05 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
12:06 1,045.21 1,045.21 1,045.21 1,045.21 0.0K
12:07 1,045.94 1,045.94 1,045.94 1,045.94 0.0K
12:08 1,046.21 1,046.21 1,046.21 1,046.21 0.0K
12:09 1,046.07 1,046.07 1,046.07 1,046.07 0.0K
12:10 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
12:11 1,046.96 1,046.96 1,046.96 1,046.96 0.0K
12:12 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
12:13 1,046.74 1,046.74 1,046.74 1,046.74 0.0K
12:14 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
12:15 1,046.78 1,046.78 1,046.78 1,046.78 0.0K
12:16 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
12:17 1,046.79 1,046.79 1,046.79 1,046.79 0.0K
12:18 1,047.61 1,047.61 1,047.61 1,047.61 0.0K
12:19 1,047.60 1,047.60 1,047.60 1,047.60 0.0K
12:20 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
12:21 1,047.03 1,047.03 1,047.03 1,047.03 0.0K
12:22 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
12:23 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
12:24 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
12:25 1,047.49 1,047.49 1,047.49 1,047.49 0.0K
12:26 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
12:27 1,047.24 1,047.24 1,047.24 1,047.24 0.0K
12:28 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
12:29 1,047.01 1,047.01 1,047.01 1,047.01 0.0K
12:30 1,047.38 1,047.38 1,047.38 1,047.38 0.0K
12:31 1,046.78 1,046.78 1,046.78 1,046.78 0.0K
12:32 1,047.21 1,047.21 1,047.21 1,047.21 0.0K
12:33 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
12:34 1,046.00 1,046.00 1,046.00 1,046.00 0.0K
12:35 1,045.71 1,045.71 1,045.71 1,045.71 0.0K
12:36 1,045.67 1,045.67 1,045.67 1,045.67 0.0K
12:37 1,046.01 1,046.01 1,046.01 1,046.01 0.0K
12:38 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
12:39 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
12:40 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
12:41 1,046.15 1,046.15 1,046.15 1,046.15 0.0K
12:42 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
12:43 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
12:44 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
12:45 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
12:46 1,045.98 1,045.98 1,045.98 1,045.98 0.0K
12:47 1,047.18 1,047.18 1,047.18 1,047.18 0.0K
12:48 1,047.32 1,047.32 1,047.32 1,047.32 0.0K
12:51 1,047.82 1,047.82 1,047.82 1,047.82 0.0K
12:52 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
12:53 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
12:54 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
12:55 1,047.26 1,047.26 1,047.26 1,047.26 0.0K
12:56 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
12:57 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
12:58 1,047.45 1,047.45 1,047.45 1,047.45 0.0K
12:59 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
13:00 1,046.92 1,046.92 1,046.92 1,046.92 0.0K
13:01 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
13:02 1,045.62 1,045.62 1,045.62 1,045.62 0.0K
13:03 1,045.23 1,045.23 1,045.23 1,045.23 0.0K
13:04 1,045.22 1,045.22 1,045.22 1,045.22 0.0K
13:05 1,045.36 1,045.36 1,045.36 1,045.36 0.0K
13:06 1,045.65 1,045.65 1,045.65 1,045.65 0.0K
13:07 1,045.76 1,045.76 1,045.76 1,045.76 0.0K
13:08 1,045.99 1,045.99 1,045.99 1,045.99 0.0K
13:09 1,046.55 1,046.55 1,046.55 1,046.55 0.0K
13:10 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
13:11 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
13:12 1,048.09 1,048.09 1,048.09 1,048.09 0.0K
13:13 1,048.21 1,048.21 1,048.21 1,048.21 0.0K
13:15 1,047.55 1,047.55 1,047.55 1,047.55 0.0K
13:16 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
13:17 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
13:18 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
13:19 1,047.68 1,047.68 1,047.68 1,047.68 0.0K
13:20 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
13:21 1,047.98 1,047.98 1,047.98 1,047.98 0.0K
13:22 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
13:23 1,048.16 1,048.16 1,048.16 1,048.16 0.0K
13:24 1,047.43 1,047.43 1,047.43 1,047.43 0.0K
13:25 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
13:26 1,048.04 1,048.04 1,048.04 1,048.04 0.0K
13:27 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
13:28 1,048.28 1,048.28 1,048.28 1,048.28 0.0K
13:29 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
13:30 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
13:31 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
13:32 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
13:33 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
13:34 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
13:35 1,049.00 1,049.00 1,049.00 1,049.00 0.0K
13:36 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
13:37 1,048.07 1,048.07 1,048.07 1,048.07 0.0K
13:38 1,047.91 1,047.91 1,047.91 1,047.91 0.0K
13:39 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
13:40 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
13:41 1,047.58 1,047.58 1,047.58 1,047.58 0.0K
13:42 1,047.49 1,047.49 1,047.49 1,047.49 0.0K
13:43 1,047.27 1,047.27 1,047.27 1,047.27 0.0K
13:44 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
13:45 1,047.10 1,047.10 1,047.10 1,047.10 0.0K
13:46 1,046.04 1,046.04 1,046.04 1,046.04 0.0K
13:47 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
13:48 1,046.30 1,046.30 1,046.30 1,046.30 0.0K
13:49 1,046.28 1,046.28 1,046.28 1,046.28 0.0K
13:50 1,046.06 1,046.06 1,046.06 1,046.06 0.0K
13:52 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
13:53 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
13:54 1,046.65 1,046.65 1,046.65 1,046.65 0.0K
13:55 1,046.37 1,046.37 1,046.37 1,046.37 0.0K
13:56 1,046.42 1,046.42 1,046.42 1,046.42 0.0K
13:57 1,046.59 1,046.59 1,046.59 1,046.59 0.0K
13:58 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
13:59 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
14:00 1,047.00 1,047.00 1,047.00 1,047.00 0.0K
14:01 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
14:02 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
14:03 1,046.80 1,046.80 1,046.80 1,046.80 0.0K
14:04 1,046.54 1,046.54 1,046.54 1,046.54 0.0K
14:05 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
14:06 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
14:07 1,046.87 1,046.87 1,046.87 1,046.87 0.0K
14:08 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
14:09 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
14:10 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
14:11 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
14:12 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
14:13 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
14:14 1,047.76 1,047.76 1,047.76 1,047.76 0.0K
14:15 1,047.31 1,047.31 1,047.31 1,047.31 0.0K
14:16 1,047.33 1,047.33 1,047.33 1,047.33 0.0K
14:17 1,047.84 1,047.84 1,047.84 1,047.84 0.0K
14:18 1,047.25 1,047.25 1,047.25 1,047.25 0.0K
14:19 1,047.30 1,047.30 1,047.30 1,047.30 0.0K
14:20 1,047.59 1,047.59 1,047.59 1,047.59 0.0K
14:21 1,048.23 1,048.23 1,048.23 1,048.23 0.0K
14:22 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
14:23 1,047.96 1,047.96 1,047.96 1,047.96 0.0K
14:24 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
14:25 1,048.05 1,048.05 1,048.05 1,048.05 0.0K
14:26 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
14:27 1,048.80 1,048.80 1,048.80 1,048.80 0.0K
14:28 1,048.86 1,048.86 1,048.86 1,048.86 0.0K
14:29 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
14:30 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
14:32 1,048.93 1,048.93 1,048.93 1,048.93 0.0K
14:33 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
14:34 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
14:35 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
14:37 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
14:38 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
14:39 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
14:40 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
14:41 1,048.91 1,048.91 1,048.91 1,048.91 0.0K
14:42 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
14:43 1,048.76 1,048.76 1,048.76 1,048.76 0.0K
14:44 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
14:45 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
14:46 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
14:47 1,048.79 1,048.79 1,048.79 1,048.79 0.0K
14:48 1,048.76 1,048.76 1,048.76 1,048.76 0.0K
14:49 1,048.70 1,048.70 1,048.70 1,048.70 0.0K
14:50 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
14:51 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
14:52 1,047.57 1,047.57 1,047.57 1,047.57 0.0K
14:53 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
14:54 1,048.13 1,048.13 1,048.13 1,048.13 0.0K
14:55 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
14:56 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
14:57 1,048.38 1,048.38 1,048.38 1,048.38 0.0K
14:58 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
14:59 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
15:00 1,048.58 1,048.58 1,048.58 1,048.58 0.0K
15:01 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
15:02 1,048.67 1,048.67 1,048.67 1,048.67 0.0K
15:04 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
15:05 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
15:06 1,048.18 1,048.18 1,048.18 1,048.18 0.0K
15:07 1,048.12 1,048.12 1,048.12 1,048.12 0.0K
15:08 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
15:09 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
15:10 1,047.11 1,047.11 1,047.11 1,047.11 0.0K
15:11 1,046.73 1,046.73 1,046.73 1,046.73 0.0K
15:12 1,046.49 1,046.49 1,046.49 1,046.49 0.0K
15:13 1,047.16 1,047.16 1,047.16 1,047.16 0.0K
15:14 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
15:15 1,047.94 1,047.94 1,047.94 1,047.94 0.0K
15:16 1,047.99 1,047.99 1,047.99 1,047.99 0.0K
15:17 1,048.34 1,048.34 1,048.34 1,048.34 0.0K
15:18 1,048.06 1,048.06 1,048.06 1,048.06 0.0K
15:20 1,048.74 1,048.74 1,048.74 1,048.74 0.0K
15:21 1,048.37 1,048.37 1,048.37 1,048.37 0.0K
15:22 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
15:23 1,048.24 1,048.24 1,048.24 1,048.24 0.0K
15:24 1,048.22 1,048.22 1,048.22 1,048.22 0.0K
15:25 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
15:26 1,048.51 1,048.51 1,048.51 1,048.51 0.0K
15:27 1,048.73 1,048.73 1,048.73 1,048.73 0.0K
15:28 1,048.43 1,048.43 1,048.43 1,048.43 0.0K
15:29 1,048.49 1,048.49 1,048.49 1,048.49 0.0K
15:30 1,048.25 1,048.25 1,048.25 1,048.25 0.0K
15:31 1,047.68 1,047.68 1,047.68 1,047.68 0.0K
15:32 1,047.29 1,047.29 1,047.29 1,047.29 0.0K
15:33 1,047.80 1,047.80 1,047.80 1,047.80 0.0K
15:34 1,047.53 1,047.53 1,047.53 1,047.53 0.0K
15:35 1,047.19 1,047.19 1,047.19 1,047.19 0.0K
15:36 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
15:37 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
15:38 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
15:39 1,048.35 1,048.35 1,048.35 1,048.35 0.0K
15:40 1,048.42 1,048.42 1,048.42 1,048.42 0.0K
15:41 1,048.83 1,048.83 1,048.83 1,048.83 0.0K
15:42 1,048.78 1,048.78 1,048.78 1,048.78 0.0K
15:43 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
15:44 1,049.13 1,049.13 1,049.13 1,049.13 0.0K
15:45 1,049.63 1,049.63 1,049.63 1,049.63 0.0K
15:46 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
15:47 1,048.41 1,048.41 1,048.41 1,048.41 0.0K
15:48 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
15:49 1,048.45 1,048.45 1,048.45 1,048.45 0.0K
15:50 1,047.93 1,047.93 1,047.93 1,047.93 0.0K
15:51 1,048.82 1,048.82 1,048.82 1,048.82 0.0K
15:52 1,048.68 1,048.68 1,048.68 1,048.68 0.0K
15:53 1,049.28 1,049.28 1,049.28 1,049.28 0.0K
15:54 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
15:55 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
15:56 1,048.85 1,048.85 1,048.85 1,048.85 0.0K
15:57 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
15:58 1,048.47 1,048.47 1,048.47 1,048.47 0.0K
15:59 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
16:01 1,047.89 1,047.89 1,047.89 1,047.89 0.0K
16:02 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
16:04 1,048.00 1,048.00 1,048.00 1,048.00 0.0K
16:05 1,048.11 1,048.11 1,048.11 1,048.11 0.0K
16:06 1,047.49 1,047.49 1,047.49 1,047.49 0.0K
16:07 1,047.15 1,047.15 1,047.15 1,047.15 0.0K
16:08 1,047.39 1,047.39 1,047.39 1,047.39 0.0K
16:09 1,047.36 1,047.36 1,047.36 1,047.36 0.0K
16:10 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
16:11 1,047.68 1,047.68 1,047.68 1,047.68 0.0K
16:12 1,047.75 1,047.75 1,047.75 1,047.75 0.0K
16:13 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
16:14 1,048.03 1,048.03 1,048.03 1,048.03 0.0K
16:15 1,047.78 1,047.78 1,047.78 1,047.78 0.0K
16:16 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
16:18 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
16:19 1,049.38 1,049.38 1,049.38 1,049.38 0.0K
16:20 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
16:21 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
16:23 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
16:24 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
16:25 1,048.29 1,048.29 1,048.29 1,048.29 0.0K
16:26 1,048.30 1,048.30 1,048.30 1,048.30 0.0K
16:27 1,047.97 1,047.97 1,047.97 1,047.97 0.0K
16:28 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
16:29 1,047.17 1,047.17 1,047.17 1,047.17 0.0K
16:30 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
16:31 1,048.17 1,048.17 1,048.17 1,048.17 0.0K
16:32 1,047.52 1,047.52 1,047.52 1,047.52 0.0K
16:33 1,046.08 1,046.08 1,046.08 1,046.08 0.0K
16:34 1,046.05 1,046.05 1,046.05 1,046.05 0.0K
16:35 1,045.60 1,045.60 1,045.60 1,045.60 0.0K
16:36 1,046.62 1,046.62 1,046.62 1,046.62 0.0K
16:37 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
16:38 1,047.48 1,047.48 1,047.48 1,047.48 0.0K
16:39 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
16:40 1,046.50 1,046.50 1,046.50 1,046.50 0.0K
16:41 1,046.20 1,046.20 1,046.20 1,046.20 0.0K
16:42 1,047.05 1,047.05 1,047.05 1,047.05 0.0K
16:43 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
16:44 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
16:45 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
16:46 1,045.63 1,045.63 1,045.63 1,045.63 0.0K
16:47 1,045.68 1,045.68 1,045.68 1,045.68 0.0K
16:48 1,045.86 1,045.86 1,045.86 1,045.86 0.0K
16:49 1,044.89 1,044.89 1,044.89 1,044.89 0.0K
16:50 1,045.53 1,045.53 1,045.53 1,045.53 0.0K
16:51 1,046.51 1,046.51 1,046.51 1,046.51 0.0K
16:52 1,046.68 1,046.68 1,046.68 1,046.68 0.0K
16:54 1,046.44 1,046.44 1,046.44 1,046.44 0.0K
16:55 1,046.33 1,046.33 1,046.33 1,046.33 0.0K
16:56 1,046.39 1,046.39 1,046.39 1,046.39 0.0K
16:57 1,046.40 1,046.40 1,046.40 1,046.40 0.0K
16:58 1,046.18 1,046.18 1,046.18 1,046.18 0.0K
16:59 1,046.25 1,046.25 1,046.25 1,046.25 0.0K
17:00 1,045.64 1,045.64 1,045.64 1,045.64 0.0K
17:01 1,045.57 1,045.57 1,045.57 1,045.57 0.0K
17:02 1,045.04 1,045.04 1,045.04 1,045.04 0.0K
17:03 1,045.08 1,045.08 1,045.08 1,045.08 0.0K
17:04 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
17:05 1,045.58 1,045.58 1,045.58 1,045.58 0.0K
17:06 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
17:07 1,044.43 1,044.43 1,044.43 1,044.43 0.0K
17:08 1,043.81 1,043.81 1,043.81 1,043.81 0.0K
17:09 1,043.86 1,043.86 1,043.86 1,043.86 0.0K
17:10 1,044.77 1,044.77 1,044.77 1,044.77 0.0K
17:11 1,044.99 1,044.99 1,044.99 1,044.99 0.0K
17:12 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
17:13 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
17:14 1,045.26 1,045.26 1,045.26 1,045.26 0.0K
17:15 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
17:16 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
17:17 1,046.95 1,046.95 1,046.95 1,046.95 0.0K
17:18 1,048.19 1,048.19 1,048.19 1,048.19 0.0K
17:19 1,047.63 1,047.63 1,047.63 1,047.63 0.0K
17:20 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
17:21 1,047.44 1,047.44 1,047.44 1,047.44 0.0K
17:22 1,047.40 1,047.40 1,047.40 1,047.40 0.0K
17:23 1,046.85 1,046.85 1,046.85 1,046.85 0.0K
17:24 1,046.98 1,046.98 1,046.98 1,046.98 0.0K
17:25 1,046.93 1,046.93 1,046.93 1,046.93 0.0K
17:26 1,045.52 1,045.52 1,045.52 1,045.52 0.0K
17:27 1,045.54 1,045.54 1,045.54 1,045.54 0.0K
17:28 1,045.08 1,045.08 1,045.08 1,045.08 0.0K
17:29 1,044.54 1,044.54 1,044.54 1,044.54 0.0K
17:30 1,044.12 1,044.12 1,044.12 1,044.12 0.0K
17:31 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
17:32 1,044.04 1,044.04 1,044.04 1,044.04 0.0K
17:33 1,043.62 1,043.62 1,043.62 1,043.62 0.0K
17:34 1,043.98 1,043.98 1,043.98 1,043.98 0.0K
17:35 1,044.69 1,044.69 1,044.69 1,044.69 0.0K
17:36 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
17:37 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
17:38 1,044.97 1,044.97 1,044.97 1,044.97 0.0K
17:39 1,044.70 1,044.70 1,044.70 1,044.70 0.0K
17:40 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
17:41 1,044.38 1,044.38 1,044.38 1,044.38 0.0K
17:42 1,044.93 1,044.93 1,044.93 1,044.93 0.0K
17:43 1,045.10 1,045.10 1,045.10 1,045.10 0.0K
17:44 1,045.41 1,045.41 1,045.41 1,045.41 0.0K
17:45 1,045.32 1,045.32 1,045.32 1,045.32 0.0K
17:46 1,045.61 1,045.61 1,045.61 1,045.61 0.0K
17:47 1,045.59 1,045.59 1,045.59 1,045.59 0.0K
17:48 1,046.02 1,046.02 1,046.02 1,046.02 0.0K
17:49 1,044.61 1,044.61 1,044.61 1,044.61 0.0K
17:50 1,044.51 1,044.51 1,044.51 1,044.51 0.0K
17:51 1,044.27 1,044.27 1,044.27 1,044.27 0.0K
17:52 1,044.80 1,044.80 1,044.80 1,044.80 0.0K
17:53 1,044.79 1,044.79 1,044.79 1,044.79 0.0K
17:54 1,044.23 1,044.23 1,044.23 1,044.23 0.0K
17:55 1,043.97 1,043.97 1,043.97 1,043.97 0.0K
17:56 1,043.66 1,043.66 1,043.66 1,043.66 0.0K
17:57 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
17:58 1,043.83 1,043.83 1,043.83 1,043.83 0.0K
17:59 1,043.54 1,043.54 1,043.54 1,043.54 0.0K
18:00 1,043.10 1,043.10 1,043.10 1,043.10 0.0K
18:01 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
18:02 1,043.71 1,043.71 1,043.71 1,043.71 0.0K
18:03 1,042.88 1,042.88 1,042.88 1,042.88 0.0K
18:04 1,042.71 1,042.71 1,042.71 1,042.71 0.0K
18:05 1,042.50 1,042.50 1,042.50 1,042.50 0.0K
18:06 1,042.76 1,042.76 1,042.76 1,042.76 0.0K
18:07 1,043.69 1,043.69 1,043.69 1,043.69 0.0K
18:08 1,043.64 1,043.64 1,043.64 1,043.64 0.0K
18:09 1,043.89 1,043.89 1,043.89 1,043.89 0.0K
18:10 1,043.91 1,043.91 1,043.91 1,043.91 0.0K
18:11 1,043.73 1,043.73 1,043.73 1,043.73 0.0K
18:12 1,044.20 1,044.20 1,044.20 1,044.20 0.0K
18:13 1,044.26 1,044.26 1,044.26 1,044.26 0.0K
18:14 1,044.03 1,044.03 1,044.03 1,044.03 0.0K
18:15 1,043.95 1,043.95 1,043.95 1,043.95 0.0K
18:16 1,044.73 1,044.73 1,044.73 1,044.73 0.0K
18:17 1,044.81 1,044.81 1,044.81 1,044.81 0.0K
18:18 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
18:19 1,044.68 1,044.68 1,044.68 1,044.68 0.0K
18:20 1,044.74 1,044.74 1,044.74 1,044.74 0.0K
18:21 1,044.55 1,044.55 1,044.55 1,044.55 0.0K
18:22 1,044.60 1,044.60 1,044.60 1,044.60 0.0K
18:23 1,044.49 1,044.49 1,044.49 1,044.49 0.0K
18:24 1,044.52 1,044.52 1,044.52 1,044.52 0.0K
18:25 1,045.66 1,045.66 1,045.66 1,045.66 0.0K
18:29 1,044.78 1,044.78 1,044.78 1,044.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし