Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,085.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,151.30 1,151.30 1,151.30 1,151.30 0.0K
10:02 1,151.01 1,151.01 1,151.01 1,151.01 0.0K
10:03 1,149.96 1,149.96 1,149.96 1,149.96 0.0K
10:04 1,148.29 1,148.29 1,148.29 1,148.29 0.0K
10:05 1,146.74 1,146.74 1,146.74 1,146.74 0.0K
10:06 1,146.87 1,146.87 1,146.87 1,146.87 0.0K
10:07 1,145.96 1,145.96 1,145.96 1,145.96 0.0K
10:08 1,147.68 1,147.68 1,147.68 1,147.68 0.0K
10:09 1,147.51 1,147.51 1,147.51 1,147.51 0.0K
10:10 1,147.00 1,147.00 1,147.00 1,147.00 0.0K
10:11 1,147.47 1,147.47 1,147.47 1,147.47 0.0K
10:12 1,147.05 1,147.05 1,147.05 1,147.05 0.0K
10:13 1,146.83 1,146.83 1,146.83 1,146.83 0.0K
10:14 1,146.58 1,146.58 1,146.58 1,146.58 0.0K
10:15 1,144.90 1,144.90 1,144.90 1,144.90 0.0K
10:16 1,144.56 1,144.56 1,144.56 1,144.56 0.0K
10:17 1,143.63 1,143.63 1,143.63 1,143.63 0.0K
10:18 1,142.76 1,142.76 1,142.76 1,142.76 0.0K
10:19 1,142.06 1,142.06 1,142.06 1,142.06 0.0K
10:20 1,143.00 1,143.00 1,143.00 1,143.00 0.0K
10:21 1,142.75 1,142.75 1,142.75 1,142.75 0.0K
10:22 1,143.19 1,143.19 1,143.19 1,143.19 0.0K
10:23 1,142.87 1,142.87 1,142.87 1,142.87 0.0K
10:24 1,142.49 1,142.49 1,142.49 1,142.49 0.0K
10:25 1,142.46 1,142.46 1,142.46 1,142.46 0.0K
10:26 1,141.58 1,141.58 1,141.58 1,141.58 0.0K
10:27 1,142.09 1,142.09 1,142.09 1,142.09 0.0K
10:28 1,142.01 1,142.01 1,142.01 1,142.01 0.0K
10:29 1,142.69 1,142.69 1,142.69 1,142.69 0.0K
10:30 1,142.02 1,142.02 1,142.02 1,142.02 0.0K
10:31 1,140.61 1,140.61 1,140.61 1,140.61 0.0K
10:32 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
10:33 1,139.61 1,139.61 1,139.61 1,139.61 0.0K
10:34 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
10:35 1,137.52 1,137.52 1,137.52 1,137.52 0.0K
10:36 1,138.83 1,138.83 1,138.83 1,138.83 0.0K
10:37 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
10:38 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
10:39 1,139.42 1,139.42 1,139.42 1,139.42 0.0K
10:40 1,139.52 1,139.52 1,139.52 1,139.52 0.0K
10:41 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
10:42 1,140.08 1,140.08 1,140.08 1,140.08 0.0K
10:43 1,141.01 1,141.01 1,141.01 1,141.01 0.0K
10:44 1,140.07 1,140.07 1,140.07 1,140.07 0.0K
10:45 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
10:46 1,139.35 1,139.35 1,139.35 1,139.35 0.0K
10:47 1,139.33 1,139.33 1,139.33 1,139.33 0.0K
10:48 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
10:49 1,140.88 1,140.88 1,140.88 1,140.88 0.0K
10:50 1,140.75 1,140.75 1,140.75 1,140.75 0.0K
10:51 1,141.00 1,141.00 1,141.00 1,141.00 0.0K
10:52 1,141.16 1,141.16 1,141.16 1,141.16 0.0K
10:53 1,141.08 1,141.08 1,141.08 1,141.08 0.0K
10:54 1,141.07 1,141.07 1,141.07 1,141.07 0.0K
10:55 1,141.53 1,141.53 1,141.53 1,141.53 0.0K
10:56 1,141.57 1,141.57 1,141.57 1,141.57 0.0K
10:57 1,140.91 1,140.91 1,140.91 1,140.91 0.0K
10:58 1,141.25 1,141.25 1,141.25 1,141.25 0.0K
10:59 1,139.93 1,139.93 1,139.93 1,139.93 0.0K
11:00 1,139.96 1,139.96 1,139.96 1,139.96 0.0K
11:01 1,139.65 1,139.65 1,139.65 1,139.65 0.0K
11:02 1,140.12 1,140.12 1,140.12 1,140.12 0.0K
11:03 1,140.50 1,140.50 1,140.50 1,140.50 0.0K
11:04 1,140.76 1,140.76 1,140.76 1,140.76 0.0K
11:05 1,139.78 1,139.78 1,139.78 1,139.78 0.0K
11:06 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
11:07 1,138.98 1,138.98 1,138.98 1,138.98 0.0K
11:08 1,139.04 1,139.04 1,139.04 1,139.04 0.0K
11:09 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
11:11 1,138.25 1,138.25 1,138.25 1,138.25 0.0K
11:12 1,138.36 1,138.36 1,138.36 1,138.36 0.0K
11:13 1,138.38 1,138.38 1,138.38 1,138.38 0.0K
11:14 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
11:15 1,139.17 1,139.17 1,139.17 1,139.17 0.0K
11:16 1,139.23 1,139.23 1,139.23 1,139.23 0.0K
11:17 1,138.67 1,138.67 1,138.67 1,138.67 0.0K
11:18 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
11:19 1,137.19 1,137.19 1,137.19 1,137.19 0.0K
11:20 1,137.82 1,137.82 1,137.82 1,137.82 0.0K
11:21 1,137.79 1,137.79 1,137.79 1,137.79 0.0K
11:22 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
11:23 1,139.12 1,139.12 1,139.12 1,139.12 0.0K
11:24 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
11:25 1,138.91 1,138.91 1,138.91 1,138.91 0.0K
11:26 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
11:27 1,139.11 1,139.11 1,139.11 1,139.11 0.0K
11:28 1,139.10 1,139.10 1,139.10 1,139.10 0.0K
11:30 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
11:31 1,138.79 1,138.79 1,138.79 1,138.79 0.0K
11:32 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
11:33 1,138.27 1,138.27 1,138.27 1,138.27 0.0K
11:34 1,137.66 1,137.66 1,137.66 1,137.66 0.0K
11:35 1,138.39 1,138.39 1,138.39 1,138.39 0.0K
11:37 1,138.66 1,138.66 1,138.66 1,138.66 0.0K
11:38 1,138.26 1,138.26 1,138.26 1,138.26 0.0K
11:39 1,139.20 1,139.20 1,139.20 1,139.20 0.0K
11:40 1,139.77 1,139.77 1,139.77 1,139.77 0.0K
11:41 1,139.74 1,139.74 1,139.74 1,139.74 0.0K
11:42 1,139.57 1,139.57 1,139.57 1,139.57 0.0K
11:45 1,139.48 1,139.48 1,139.48 1,139.48 0.0K
11:46 1,139.68 1,139.68 1,139.68 1,139.68 0.0K
11:47 1,139.72 1,139.72 1,139.72 1,139.72 0.0K
11:48 1,139.66 1,139.66 1,139.66 1,139.66 0.0K
11:49 1,139.60 1,139.60 1,139.60 1,139.60 0.0K
11:50 1,139.70 1,139.70 1,139.70 1,139.70 0.0K
11:51 1,139.55 1,139.55 1,139.55 1,139.55 0.0K
11:52 1,139.90 1,139.90 1,139.90 1,139.90 0.0K
11:55 1,139.01 1,139.01 1,139.01 1,139.01 0.0K
11:56 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
11:57 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
11:58 1,138.92 1,138.92 1,138.92 1,138.92 0.0K
12:00 1,138.76 1,138.76 1,138.76 1,138.76 0.0K
12:01 1,138.96 1,138.96 1,138.96 1,138.96 0.0K
12:03 1,139.25 1,139.25 1,139.25 1,139.25 0.0K
12:04 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
12:05 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
12:06 1,138.41 1,138.41 1,138.41 1,138.41 0.0K
12:07 1,138.01 1,138.01 1,138.01 1,138.01 0.0K
12:08 1,137.89 1,137.89 1,137.89 1,137.89 0.0K
12:09 1,137.91 1,137.91 1,137.91 1,137.91 0.0K
12:10 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
12:11 1,137.93 1,137.93 1,137.93 1,137.93 0.0K
12:12 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
12:13 1,138.71 1,138.71 1,138.71 1,138.71 0.0K
12:14 1,138.90 1,138.90 1,138.90 1,138.90 0.0K
12:15 1,138.94 1,138.94 1,138.94 1,138.94 0.0K
12:16 1,138.99 1,138.99 1,138.99 1,138.99 0.0K
12:18 1,138.88 1,138.88 1,138.88 1,138.88 0.0K
12:19 1,138.87 1,138.87 1,138.87 1,138.87 0.0K
12:21 1,138.81 1,138.81 1,138.81 1,138.81 0.0K
12:22 1,139.02 1,139.02 1,139.02 1,139.02 0.0K
12:23 1,139.13 1,139.13 1,139.13 1,139.13 0.0K
12:24 1,137.85 1,137.85 1,137.85 1,137.85 0.0K
12:25 1,137.26 1,137.26 1,137.26 1,137.26 0.0K
12:26 1,137.27 1,137.27 1,137.27 1,137.27 0.0K
12:27 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
12:28 1,137.21 1,137.21 1,137.21 1,137.21 0.0K
12:29 1,136.39 1,136.39 1,136.39 1,136.39 0.0K
12:30 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
12:31 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:32 1,135.87 1,135.87 1,135.87 1,135.87 0.0K
12:33 1,136.73 1,136.73 1,136.73 1,136.73 0.0K
12:34 1,136.50 1,136.50 1,136.50 1,136.50 0.0K
12:35 1,136.45 1,136.45 1,136.45 1,136.45 0.0K
12:37 1,137.38 1,137.38 1,137.38 1,137.38 0.0K
12:38 1,137.49 1,137.49 1,137.49 1,137.49 0.0K
12:39 1,138.14 1,138.14 1,138.14 1,138.14 0.0K
12:40 1,139.40 1,139.40 1,139.40 1,139.40 0.0K
12:41 1,139.19 1,139.19 1,139.19 1,139.19 0.0K
12:42 1,139.24 1,139.24 1,139.24 1,139.24 0.0K
12:43 1,139.27 1,139.27 1,139.27 1,139.27 0.0K
12:44 1,138.84 1,138.84 1,138.84 1,138.84 0.0K
12:45 1,138.59 1,138.59 1,138.59 1,138.59 0.0K
12:46 1,138.69 1,138.69 1,138.69 1,138.69 0.0K
12:47 1,138.65 1,138.65 1,138.65 1,138.65 0.0K
12:48 1,138.20 1,138.20 1,138.20 1,138.20 0.0K
12:49 1,138.08 1,138.08 1,138.08 1,138.08 0.0K
12:50 1,138.06 1,138.06 1,138.06 1,138.06 0.0K
12:51 1,138.24 1,138.24 1,138.24 1,138.24 0.0K
12:52 1,136.67 1,136.67 1,136.67 1,136.67 0.0K
12:53 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
12:55 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
12:56 1,137.37 1,137.37 1,137.37 1,137.37 0.0K
12:57 1,137.22 1,137.22 1,137.22 1,137.22 0.0K
12:58 1,136.76 1,136.76 1,136.76 1,136.76 0.0K
13:00 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
13:01 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
13:02 1,136.41 1,136.41 1,136.41 1,136.41 0.0K
13:03 1,136.47 1,136.47 1,136.47 1,136.47 0.0K
13:04 1,136.49 1,136.49 1,136.49 1,136.49 0.0K
13:07 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
13:08 1,135.80 1,135.80 1,135.80 1,135.80 0.0K
13:09 1,136.57 1,136.57 1,136.57 1,136.57 0.0K
13:10 1,136.55 1,136.55 1,136.55 1,136.55 0.0K
13:11 1,136.59 1,136.59 1,136.59 1,136.59 0.0K
13:12 1,136.83 1,136.83 1,136.83 1,136.83 0.0K
13:13 1,137.09 1,137.09 1,137.09 1,137.09 0.0K
13:14 1,137.06 1,137.06 1,137.06 1,137.06 0.0K
13:15 1,137.11 1,137.11 1,137.11 1,137.11 0.0K
13:16 1,138.43 1,138.43 1,138.43 1,138.43 0.0K
13:17 1,137.28 1,137.28 1,137.28 1,137.28 0.0K
13:19 1,137.39 1,137.39 1,137.39 1,137.39 0.0K
13:20 1,136.02 1,136.02 1,136.02 1,136.02 0.0K
13:21 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
13:22 1,135.74 1,135.74 1,135.74 1,135.74 0.0K
13:23 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
13:24 1,135.19 1,135.19 1,135.19 1,135.19 0.0K
13:25 1,135.66 1,135.66 1,135.66 1,135.66 0.0K
13:28 1,135.70 1,135.70 1,135.70 1,135.70 0.0K
13:29 1,135.65 1,135.65 1,135.65 1,135.65 0.0K
13:30 1,135.25 1,135.25 1,135.25 1,135.25 0.0K
13:31 1,134.57 1,134.57 1,134.57 1,134.57 0.0K
13:32 1,134.58 1,134.58 1,134.58 1,134.58 0.0K
13:33 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
13:34 1,134.91 1,134.91 1,134.91 1,134.91 0.0K
13:35 1,134.94 1,134.94 1,134.94 1,134.94 0.0K
13:38 1,134.90 1,134.90 1,134.90 1,134.90 0.0K
13:39 1,135.42 1,135.42 1,135.42 1,135.42 0.0K
13:40 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
13:41 1,135.64 1,135.64 1,135.64 1,135.64 0.0K
13:42 1,135.73 1,135.73 1,135.73 1,135.73 0.0K
13:44 1,135.69 1,135.69 1,135.69 1,135.69 0.0K
13:45 1,135.86 1,135.86 1,135.86 1,135.86 0.0K
13:49 1,136.09 1,136.09 1,136.09 1,136.09 0.0K
13:50 1,136.08 1,136.08 1,136.08 1,136.08 0.0K
13:51 1,135.95 1,135.95 1,135.95 1,135.95 0.0K
13:52 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
13:53 1,135.94 1,135.94 1,135.94 1,135.94 0.0K
13:54 1,136.19 1,136.19 1,136.19 1,136.19 0.0K
13:58 1,136.20 1,136.20 1,136.20 1,136.20 0.0K
13:59 1,136.22 1,136.22 1,136.22 1,136.22 0.0K
14:00 1,136.98 1,136.98 1,136.98 1,136.98 0.0K
14:01 1,137.24 1,137.24 1,137.24 1,137.24 0.0K
14:02 1,137.20 1,137.20 1,137.20 1,137.20 0.0K
14:06 1,136.64 1,136.64 1,136.64 1,136.64 0.0K
14:07 1,136.61 1,136.61 1,136.61 1,136.61 0.0K
14:08 1,136.38 1,136.38 1,136.38 1,136.38 0.0K
14:10 1,136.44 1,136.44 1,136.44 1,136.44 0.0K
14:11 1,136.28 1,136.28 1,136.28 1,136.28 0.0K
14:12 1,136.17 1,136.17 1,136.17 1,136.17 0.0K
14:16 1,135.78 1,135.78 1,135.78 1,135.78 0.0K
14:17 1,135.90 1,135.90 1,135.90 1,135.90 0.0K
14:18 1,135.84 1,135.84 1,135.84 1,135.84 0.0K
14:19 1,135.23 1,135.23 1,135.23 1,135.23 0.0K
14:20 1,135.18 1,135.18 1,135.18 1,135.18 0.0K
14:21 1,134.71 1,134.71 1,134.71 1,134.71 0.0K
14:22 1,134.76 1,134.76 1,134.76 1,134.76 0.0K
14:23 1,134.38 1,134.38 1,134.38 1,134.38 0.0K
14:24 1,134.03 1,134.03 1,134.03 1,134.03 0.0K
14:25 1,134.09 1,134.09 1,134.09 1,134.09 0.0K
14:27 1,134.42 1,134.42 1,134.42 1,134.42 0.0K
14:28 1,134.15 1,134.15 1,134.15 1,134.15 0.0K
14:29 1,134.25 1,134.25 1,134.25 1,134.25 0.0K
14:30 1,134.07 1,134.07 1,134.07 1,134.07 0.0K
14:31 1,133.99 1,133.99 1,133.99 1,133.99 0.0K
14:32 1,133.38 1,133.38 1,133.38 1,133.38 0.0K
14:33 1,133.09 1,133.09 1,133.09 1,133.09 0.0K
14:34 1,132.85 1,132.85 1,132.85 1,132.85 0.0K
14:35 1,132.27 1,132.27 1,132.27 1,132.27 0.0K
14:36 1,131.88 1,131.88 1,131.88 1,131.88 0.0K
14:37 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
14:38 1,131.39 1,131.39 1,131.39 1,131.39 0.0K
14:39 1,131.28 1,131.28 1,131.28 1,131.28 0.0K
14:40 1,131.69 1,131.69 1,131.69 1,131.69 0.0K
14:41 1,131.91 1,131.91 1,131.91 1,131.91 0.0K
14:42 1,131.97 1,131.97 1,131.97 1,131.97 0.0K
14:43 1,131.38 1,131.38 1,131.38 1,131.38 0.0K
14:44 1,131.48 1,131.48 1,131.48 1,131.48 0.0K
14:45 1,131.41 1,131.41 1,131.41 1,131.41 0.0K
14:46 1,131.33 1,131.33 1,131.33 1,131.33 0.0K
14:48 1,131.24 1,131.24 1,131.24 1,131.24 0.0K
14:49 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
14:50 1,130.88 1,130.88 1,130.88 1,130.88 0.0K
14:51 1,131.00 1,131.00 1,131.00 1,131.00 0.0K
14:52 1,130.93 1,130.93 1,130.93 1,130.93 0.0K
14:53 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
14:54 1,130.56 1,130.56 1,130.56 1,130.56 0.0K
14:55 1,130.61 1,130.61 1,130.61 1,130.61 0.0K
14:56 1,130.85 1,130.85 1,130.85 1,130.85 0.0K
14:57 1,130.28 1,130.28 1,130.28 1,130.28 0.0K
14:58 1,130.80 1,130.80 1,130.80 1,130.80 0.0K
14:59 1,130.47 1,130.47 1,130.47 1,130.47 0.0K
15:00 1,130.00 1,130.00 1,130.00 1,130.00 0.0K
15:01 1,128.67 1,128.67 1,128.67 1,128.67 0.0K
15:02 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
15:03 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
15:04 1,129.02 1,129.02 1,129.02 1,129.02 0.0K
15:07 1,129.06 1,129.06 1,129.06 1,129.06 0.0K
15:08 1,129.72 1,129.72 1,129.72 1,129.72 0.0K
15:10 1,130.38 1,130.38 1,130.38 1,130.38 0.0K
15:11 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
15:14 1,130.02 1,130.02 1,130.02 1,130.02 0.0K
15:15 1,129.86 1,129.86 1,129.86 1,129.86 0.0K
15:16 1,130.13 1,130.13 1,130.13 1,130.13 0.0K
15:19 1,130.24 1,130.24 1,130.24 1,130.24 0.0K
15:20 1,130.76 1,130.76 1,130.76 1,130.76 0.0K
15:21 1,130.65 1,130.65 1,130.65 1,130.65 0.0K
15:22 1,130.60 1,130.60 1,130.60 1,130.60 0.0K
15:23 1,130.32 1,130.32 1,130.32 1,130.32 0.0K
15:24 1,130.05 1,130.05 1,130.05 1,130.05 0.0K
15:25 1,129.83 1,129.83 1,129.83 1,129.83 0.0K
15:28 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
15:29 1,129.60 1,129.60 1,129.60 1,129.60 0.0K
15:30 1,129.57 1,129.57 1,129.57 1,129.57 0.0K
15:31 1,128.89 1,128.89 1,128.89 1,128.89 0.0K
15:33 1,128.66 1,128.66 1,128.66 1,128.66 0.0K
15:34 1,128.58 1,128.58 1,128.58 1,128.58 0.0K
15:35 1,128.50 1,128.50 1,128.50 1,128.50 0.0K
15:36 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
15:39 1,127.93 1,127.93 1,127.93 1,127.93 0.0K
15:40 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
15:41 1,127.70 1,127.70 1,127.70 1,127.70 0.0K
15:43 1,127.74 1,127.74 1,127.74 1,127.74 0.0K
15:44 1,125.77 1,125.77 1,125.77 1,125.77 0.0K
15:45 1,126.59 1,126.59 1,126.59 1,126.59 0.0K
15:46 1,127.11 1,127.11 1,127.11 1,127.11 0.0K
15:48 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
15:49 1,126.91 1,126.91 1,126.91 1,126.91 0.0K
15:50 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
15:51 1,126.30 1,126.30 1,126.30 1,126.30 0.0K
15:52 1,125.83 1,125.83 1,125.83 1,125.83 0.0K
15:53 1,126.21 1,126.21 1,126.21 1,126.21 0.0K
15:54 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
15:55 1,126.77 1,126.77 1,126.77 1,126.77 0.0K
15:56 1,127.44 1,127.44 1,127.44 1,127.44 0.0K
15:57 1,127.49 1,127.49 1,127.49 1,127.49 0.0K
15:58 1,127.69 1,127.69 1,127.69 1,127.69 0.0K
15:59 1,127.82 1,127.82 1,127.82 1,127.82 0.0K
16:00 1,127.50 1,127.50 1,127.50 1,127.50 0.0K
16:01 1,127.58 1,127.58 1,127.58 1,127.58 0.0K
16:02 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
16:03 1,126.85 1,126.85 1,126.85 1,126.85 0.0K
16:04 1,126.74 1,126.74 1,126.74 1,126.74 0.0K
16:05 1,126.87 1,126.87 1,126.87 1,126.87 0.0K
16:06 1,126.83 1,126.83 1,126.83 1,126.83 0.0K
16:07 1,126.78 1,126.78 1,126.78 1,126.78 0.0K
16:08 1,126.39 1,126.39 1,126.39 1,126.39 0.0K
16:09 1,126.35 1,126.35 1,126.35 1,126.35 0.0K
16:10 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
16:11 1,127.08 1,127.08 1,127.08 1,127.08 0.0K
16:12 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
16:13 1,127.00 1,127.00 1,127.00 1,127.00 0.0K
16:14 1,126.41 1,126.41 1,126.41 1,126.41 0.0K
16:15 1,126.17 1,126.17 1,126.17 1,126.17 0.0K
16:16 1,126.24 1,126.24 1,126.24 1,126.24 0.0K
16:17 1,126.33 1,126.33 1,126.33 1,126.33 0.0K
16:19 1,126.16 1,126.16 1,126.16 1,126.16 0.0K
16:20 1,125.12 1,125.12 1,125.12 1,125.12 0.0K
16:21 1,125.56 1,125.56 1,125.56 1,125.56 0.0K
16:22 1,125.85 1,125.85 1,125.85 1,125.85 0.0K
16:23 1,125.62 1,125.62 1,125.62 1,125.62 0.0K
16:24 1,125.73 1,125.73 1,125.73 1,125.73 0.0K
16:25 1,125.93 1,125.93 1,125.93 1,125.93 0.0K
16:26 1,125.95 1,125.95 1,125.95 1,125.95 0.0K
16:27 1,126.23 1,126.23 1,126.23 1,126.23 0.0K
16:28 1,126.34 1,126.34 1,126.34 1,126.34 0.0K
16:29 1,126.57 1,126.57 1,126.57 1,126.57 0.0K
16:30 1,126.58 1,126.58 1,126.58 1,126.58 0.0K
16:31 1,126.40 1,126.40 1,126.40 1,126.40 0.0K
16:32 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
16:33 1,125.06 1,125.06 1,125.06 1,125.06 0.0K
16:34 1,125.15 1,125.15 1,125.15 1,125.15 0.0K
16:35 1,125.17 1,125.17 1,125.17 1,125.17 0.0K
16:36 1,125.25 1,125.25 1,125.25 1,125.25 0.0K
16:37 1,125.76 1,125.76 1,125.76 1,125.76 0.0K
16:38 1,125.33 1,125.33 1,125.33 1,125.33 0.0K
16:39 1,125.57 1,125.57 1,125.57 1,125.57 0.0K
16:40 1,124.44 1,124.44 1,124.44 1,124.44 0.0K
16:41 1,124.05 1,124.05 1,124.05 1,124.05 0.0K
16:42 1,124.07 1,124.07 1,124.07 1,124.07 0.0K
16:43 1,124.78 1,124.78 1,124.78 1,124.78 0.0K
16:45 1,124.20 1,124.20 1,124.20 1,124.20 0.0K
16:47 1,124.03 1,124.03 1,124.03 1,124.03 0.0K
16:48 1,123.59 1,123.59 1,123.59 1,123.59 0.0K
16:49 1,123.52 1,123.52 1,123.52 1,123.52 0.0K
16:50 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
16:51 1,123.41 1,123.41 1,123.41 1,123.41 0.0K
16:52 1,123.76 1,123.76 1,123.76 1,123.76 0.0K
16:53 1,124.19 1,124.19 1,124.19 1,124.19 0.0K
16:54 1,125.99 1,125.99 1,125.99 1,125.99 0.0K
16:55 1,124.79 1,124.79 1,124.79 1,124.79 0.0K
16:56 1,124.36 1,124.36 1,124.36 1,124.36 0.0K
16:57 1,124.46 1,124.46 1,124.46 1,124.46 0.0K
16:58 1,124.61 1,124.61 1,124.61 1,124.61 0.0K
16:59 1,125.42 1,125.42 1,125.42 1,125.42 0.0K
17:00 1,124.99 1,124.99 1,124.99 1,124.99 0.0K
17:01 1,125.26 1,125.26 1,125.26 1,125.26 0.0K
17:02 1,125.88 1,125.88 1,125.88 1,125.88 0.0K
17:03 1,127.16 1,127.16 1,127.16 1,127.16 0.0K
17:04 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
17:05 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
17:06 1,127.59 1,127.59 1,127.59 1,127.59 0.0K
17:07 1,128.11 1,128.11 1,128.11 1,128.11 0.0K
17:08 1,128.38 1,128.38 1,128.38 1,128.38 0.0K
17:09 1,128.56 1,128.56 1,128.56 1,128.56 0.0K
17:10 1,128.90 1,128.90 1,128.90 1,128.90 0.0K
17:11 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
17:12 1,128.04 1,128.04 1,128.04 1,128.04 0.0K
17:13 1,128.25 1,128.25 1,128.25 1,128.25 0.0K
17:14 1,128.24 1,128.24 1,128.24 1,128.24 0.0K
17:15 1,129.41 1,129.41 1,129.41 1,129.41 0.0K
17:16 1,129.34 1,129.34 1,129.34 1,129.34 0.0K
17:17 1,128.99 1,128.99 1,128.99 1,128.99 0.0K
17:18 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
17:19 1,129.12 1,129.12 1,129.12 1,129.12 0.0K
17:20 1,129.62 1,129.62 1,129.62 1,129.62 0.0K
17:21 1,130.06 1,130.06 1,130.06 1,130.06 0.0K
17:22 1,128.54 1,128.54 1,128.54 1,128.54 0.0K
17:23 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
17:24 1,128.97 1,128.97 1,128.97 1,128.97 0.0K
17:25 1,127.81 1,127.81 1,127.81 1,127.81 0.0K
17:26 1,127.52 1,127.52 1,127.52 1,127.52 0.0K
17:27 1,127.30 1,127.30 1,127.30 1,127.30 0.0K
17:28 1,128.02 1,128.02 1,128.02 1,128.02 0.0K
17:30 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
17:31 1,128.20 1,128.20 1,128.20 1,128.20 0.0K
17:32 1,128.31 1,128.31 1,128.31 1,128.31 0.0K
17:33 1,128.98 1,128.98 1,128.98 1,128.98 0.0K
17:34 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
17:35 1,128.92 1,128.92 1,128.92 1,128.92 0.0K
17:36 1,128.45 1,128.45 1,128.45 1,128.45 0.0K
17:37 1,128.82 1,128.82 1,128.82 1,128.82 0.0K
17:38 1,128.87 1,128.87 1,128.87 1,128.87 0.0K
17:39 1,129.09 1,129.09 1,129.09 1,129.09 0.0K
17:40 1,129.27 1,129.27 1,129.27 1,129.27 0.0K
17:41 1,129.21 1,129.21 1,129.21 1,129.21 0.0K
17:42 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
17:43 1,128.81 1,128.81 1,128.81 1,128.81 0.0K
17:44 1,128.96 1,128.96 1,128.96 1,128.96 0.0K
17:45 1,128.77 1,128.77 1,128.77 1,128.77 0.0K
17:46 1,127.47 1,127.47 1,127.47 1,127.47 0.0K
17:47 1,127.28 1,127.28 1,127.28 1,127.28 0.0K
17:48 1,127.71 1,127.71 1,127.71 1,127.71 0.0K
17:49 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
17:50 1,128.28 1,128.28 1,128.28 1,128.28 0.0K
17:52 1,127.80 1,127.80 1,127.80 1,127.80 0.0K
17:53 1,128.09 1,128.09 1,128.09 1,128.09 0.0K
17:54 1,128.44 1,128.44 1,128.44 1,128.44 0.0K
17:55 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
17:56 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
17:57 1,127.67 1,127.67 1,127.67 1,127.67 0.0K
17:58 1,128.17 1,128.17 1,128.17 1,128.17 0.0K
17:59 1,128.18 1,128.18 1,128.18 1,128.18 0.0K
18:00 1,128.33 1,128.33 1,128.33 1,128.33 0.0K
18:01 1,128.10 1,128.10 1,128.10 1,128.10 0.0K
18:02 1,128.14 1,128.14 1,128.14 1,128.14 0.0K
18:03 1,128.78 1,128.78 1,128.78 1,128.78 0.0K
18:04 1,129.50 1,129.50 1,129.50 1,129.50 0.0K
18:05 1,129.61 1,129.61 1,129.61 1,129.61 0.0K
18:06 1,129.92 1,129.92 1,129.92 1,129.92 0.0K
18:08 1,130.08 1,130.08 1,130.08 1,130.08 0.0K
18:09 1,129.24 1,129.24 1,129.24 1,129.24 0.0K
18:10 1,129.58 1,129.58 1,129.58 1,129.58 0.0K
18:11 1,129.91 1,129.91 1,129.91 1,129.91 0.0K
18:12 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
18:13 1,130.27 1,130.27 1,130.27 1,130.27 0.0K
18:14 1,129.75 1,129.75 1,129.75 1,129.75 0.0K
18:15 1,130.01 1,130.01 1,130.01 1,130.01 0.0K
18:16 1,129.64 1,129.64 1,129.64 1,129.64 0.0K
18:17 1,130.46 1,130.46 1,130.46 1,130.46 0.0K
18:18 1,129.94 1,129.94 1,129.94 1,129.94 0.0K
18:19 1,130.69 1,130.69 1,130.69 1,130.69 0.0K
18:20 1,130.59 1,130.59 1,130.59 1,130.59 0.0K
18:21 1,130.29 1,130.29 1,130.29 1,130.29 0.0K
18:22 1,129.45 1,129.45 1,129.45 1,129.45 0.0K
18:23 1,129.15 1,129.15 1,129.15 1,129.15 0.0K
18:24 1,129.32 1,129.32 1,129.32 1,129.32 0.0K
18:25 1,129.69 1,129.69 1,129.69 1,129.69 0.0K
18:29 1,131.03 1,131.03 1,131.03 1,131.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし