Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,111.54
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
10:01 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
10:02 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
10:03 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
10:04 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
10:05 1,104.88 1,104.88 1,104.88 1,104.88 0.0K
10:06 1,107.33 1,107.33 1,107.33 1,107.33 0.0K
10:07 1,109.80 1,109.80 1,109.80 1,109.80 0.0K
10:08 1,109.45 1,109.45 1,109.45 1,109.45 0.0K
10:09 1,107.34 1,107.34 1,107.34 1,107.34 0.0K
10:10 1,107.97 1,107.97 1,107.97 1,107.97 0.0K
10:11 1,107.93 1,107.93 1,107.93 1,107.93 0.0K
10:12 1,107.31 1,107.31 1,107.31 1,107.31 0.0K
10:13 1,107.22 1,107.22 1,107.22 1,107.22 0.0K
10:14 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
10:15 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
10:16 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
10:17 1,106.00 1,106.00 1,106.00 1,106.00 0.0K
10:18 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
10:19 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
10:20 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
10:21 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
10:22 1,104.55 1,104.55 1,104.55 1,104.55 0.0K
10:23 1,104.56 1,104.56 1,104.56 1,104.56 0.0K
10:24 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
10:25 1,104.01 1,104.01 1,104.01 1,104.01 0.0K
10:26 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
10:28 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
10:29 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
10:30 1,104.95 1,104.95 1,104.95 1,104.95 0.0K
10:31 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
10:32 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
10:33 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
10:34 1,106.82 1,106.82 1,106.82 1,106.82 0.0K
10:35 1,106.93 1,106.93 1,106.93 1,106.93 0.0K
10:36 1,106.97 1,106.97 1,106.97 1,106.97 0.0K
10:37 1,107.02 1,107.02 1,107.02 1,107.02 0.0K
10:38 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
10:39 1,106.54 1,106.54 1,106.54 1,106.54 0.0K
10:40 1,107.19 1,107.19 1,107.19 1,107.19 0.0K
10:41 1,107.10 1,107.10 1,107.10 1,107.10 0.0K
10:42 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
10:43 1,106.11 1,106.11 1,106.11 1,106.11 0.0K
10:44 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
10:45 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
10:46 1,106.60 1,106.60 1,106.60 1,106.60 0.0K
10:47 1,107.55 1,107.55 1,107.55 1,107.55 0.0K
10:48 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
10:49 1,107.17 1,107.17 1,107.17 1,107.17 0.0K
10:50 1,107.67 1,107.67 1,107.67 1,107.67 0.0K
10:51 1,108.29 1,108.29 1,108.29 1,108.29 0.0K
10:52 1,108.33 1,108.33 1,108.33 1,108.33 0.0K
10:53 1,108.54 1,108.54 1,108.54 1,108.54 0.0K
10:54 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
10:55 1,108.01 1,108.01 1,108.01 1,108.01 0.0K
10:56 1,107.62 1,107.62 1,107.62 1,107.62 0.0K
10:57 1,107.85 1,107.85 1,107.85 1,107.85 0.0K
10:58 1,107.94 1,107.94 1,107.94 1,107.94 0.0K
10:59 1,107.43 1,107.43 1,107.43 1,107.43 0.0K
11:00 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:02 1,109.11 1,109.11 1,109.11 1,109.11 0.0K
11:04 1,109.15 1,109.15 1,109.15 1,109.15 0.0K
11:05 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
11:06 1,108.08 1,108.08 1,108.08 1,108.08 0.0K
11:07 1,108.96 1,108.96 1,108.96 1,108.96 0.0K
11:08 1,109.12 1,109.12 1,109.12 1,109.12 0.0K
11:09 1,108.98 1,108.98 1,108.98 1,108.98 0.0K
11:12 1,109.83 1,109.83 1,109.83 1,109.83 0.0K
11:13 1,110.04 1,110.04 1,110.04 1,110.04 0.0K
11:14 1,110.61 1,110.61 1,110.61 1,110.61 0.0K
11:15 1,109.89 1,109.89 1,109.89 1,109.89 0.0K
11:16 1,110.42 1,110.42 1,110.42 1,110.42 0.0K
11:17 1,109.55 1,109.55 1,109.55 1,109.55 0.0K
11:18 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
11:19 1,109.02 1,109.02 1,109.02 1,109.02 0.0K
11:20 1,109.03 1,109.03 1,109.03 1,109.03 0.0K
11:21 1,109.71 1,109.71 1,109.71 1,109.71 0.0K
11:22 1,109.57 1,109.57 1,109.57 1,109.57 0.0K
11:23 1,107.83 1,107.83 1,107.83 1,107.83 0.0K
11:24 1,107.63 1,107.63 1,107.63 1,107.63 0.0K
11:25 1,108.34 1,108.34 1,108.34 1,108.34 0.0K
11:27 1,108.36 1,108.36 1,108.36 1,108.36 0.0K
11:28 1,108.41 1,108.41 1,108.41 1,108.41 0.0K
11:29 1,108.60 1,108.60 1,108.60 1,108.60 0.0K
11:30 1,108.72 1,108.72 1,108.72 1,108.72 0.0K
11:31 1,108.99 1,108.99 1,108.99 1,108.99 0.0K
11:33 1,109.17 1,109.17 1,109.17 1,109.17 0.0K
11:35 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
11:37 1,108.45 1,108.45 1,108.45 1,108.45 0.0K
11:38 1,109.25 1,109.25 1,109.25 1,109.25 0.0K
11:40 1,109.64 1,109.64 1,109.64 1,109.64 0.0K
11:41 1,109.16 1,109.16 1,109.16 1,109.16 0.0K
11:42 1,109.19 1,109.19 1,109.19 1,109.19 0.0K
11:43 1,109.43 1,109.43 1,109.43 1,109.43 0.0K
11:44 1,109.53 1,109.53 1,109.53 1,109.53 0.0K
11:45 1,109.40 1,109.40 1,109.40 1,109.40 0.0K
11:46 1,109.47 1,109.47 1,109.47 1,109.47 0.0K
11:47 1,109.44 1,109.44 1,109.44 1,109.44 0.0K
11:48 1,109.69 1,109.69 1,109.69 1,109.69 0.0K
11:49 1,109.58 1,109.58 1,109.58 1,109.58 0.0K
11:50 1,108.32 1,108.32 1,108.32 1,108.32 0.0K
11:51 1,106.74 1,106.74 1,106.74 1,106.74 0.0K
11:52 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
11:53 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
11:54 1,106.46 1,106.46 1,106.46 1,106.46 0.0K
11:55 1,105.65 1,105.65 1,105.65 1,105.65 0.0K
11:56 1,105.13 1,105.13 1,105.13 1,105.13 0.0K
11:57 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
11:58 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
11:59 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
12:00 1,104.13 1,104.13 1,104.13 1,104.13 0.0K
12:01 1,103.60 1,103.60 1,103.60 1,103.60 0.0K
12:02 1,103.91 1,103.91 1,103.91 1,103.91 0.0K
12:03 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
12:04 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
12:05 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
12:06 1,105.63 1,105.63 1,105.63 1,105.63 0.0K
12:07 1,106.16 1,106.16 1,106.16 1,106.16 0.0K
12:10 1,106.08 1,106.08 1,106.08 1,106.08 0.0K
12:11 1,106.10 1,106.10 1,106.10 1,106.10 0.0K
12:12 1,106.13 1,106.13 1,106.13 1,106.13 0.0K
12:13 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
12:14 1,105.06 1,105.06 1,105.06 1,105.06 0.0K
12:15 1,105.11 1,105.11 1,105.11 1,105.11 0.0K
12:16 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
12:17 1,106.28 1,106.28 1,106.28 1,106.28 0.0K
12:18 1,105.85 1,105.85 1,105.85 1,105.85 0.0K
12:19 1,105.82 1,105.82 1,105.82 1,105.82 0.0K
12:20 1,105.87 1,105.87 1,105.87 1,105.87 0.0K
12:21 1,105.75 1,105.75 1,105.75 1,105.75 0.0K
12:24 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
12:25 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
12:26 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
12:27 1,106.69 1,106.69 1,106.69 1,106.69 0.0K
12:28 1,107.00 1,107.00 1,107.00 1,107.00 0.0K
12:29 1,107.66 1,107.66 1,107.66 1,107.66 0.0K
12:30 1,107.89 1,107.89 1,107.89 1,107.89 0.0K
12:32 1,107.86 1,107.86 1,107.86 1,107.86 0.0K
12:33 1,107.53 1,107.53 1,107.53 1,107.53 0.0K
12:34 1,107.87 1,107.87 1,107.87 1,107.87 0.0K
12:35 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
12:36 1,107.23 1,107.23 1,107.23 1,107.23 0.0K
12:37 1,106.99 1,106.99 1,106.99 1,106.99 0.0K
12:38 1,106.66 1,106.66 1,106.66 1,106.66 0.0K
12:40 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
12:41 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
12:42 1,105.54 1,105.54 1,105.54 1,105.54 0.0K
12:43 1,106.14 1,106.14 1,106.14 1,106.14 0.0K
12:44 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
12:45 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
12:46 1,105.76 1,105.76 1,105.76 1,105.76 0.0K
12:47 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
12:49 1,106.04 1,106.04 1,106.04 1,106.04 0.0K
12:50 1,105.64 1,105.64 1,105.64 1,105.64 0.0K
12:51 1,105.48 1,105.48 1,105.48 1,105.48 0.0K
12:52 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
12:54 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
12:56 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
12:57 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
12:58 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
12:59 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
13:00 1,104.70 1,104.70 1,104.70 1,104.70 0.0K
13:01 1,104.57 1,104.57 1,104.57 1,104.57 0.0K
13:02 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
13:03 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
13:04 1,104.86 1,104.86 1,104.86 1,104.86 0.0K
13:05 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
13:07 1,104.77 1,104.77 1,104.77 1,104.77 0.0K
13:08 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
13:09 1,104.66 1,104.66 1,104.66 1,104.66 0.0K
13:10 1,104.69 1,104.69 1,104.69 1,104.69 0.0K
13:11 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
13:13 1,104.32 1,104.32 1,104.32 1,104.32 0.0K
13:15 1,104.21 1,104.21 1,104.21 1,104.21 0.0K
13:16 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
13:18 1,104.31 1,104.31 1,104.31 1,104.31 0.0K
13:19 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
13:20 1,104.37 1,104.37 1,104.37 1,104.37 0.0K
13:21 1,104.41 1,104.41 1,104.41 1,104.41 0.0K
13:22 1,104.48 1,104.48 1,104.48 1,104.48 0.0K
13:23 1,104.40 1,104.40 1,104.40 1,104.40 0.0K
13:24 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
13:25 1,103.93 1,103.93 1,103.93 1,103.93 0.0K
13:26 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
13:27 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
13:28 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
13:29 1,104.85 1,104.85 1,104.85 1,104.85 0.0K
13:30 1,105.10 1,105.10 1,105.10 1,105.10 0.0K
13:31 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
13:32 1,106.52 1,106.52 1,106.52 1,106.52 0.0K
13:33 1,106.29 1,106.29 1,106.29 1,106.29 0.0K
13:34 1,106.50 1,106.50 1,106.50 1,106.50 0.0K
13:35 1,106.79 1,106.79 1,106.79 1,106.79 0.0K
13:36 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
13:38 1,106.42 1,106.42 1,106.42 1,106.42 0.0K
13:39 1,106.44 1,106.44 1,106.44 1,106.44 0.0K
13:40 1,105.86 1,105.86 1,105.86 1,105.86 0.0K
13:41 1,105.94 1,105.94 1,105.94 1,105.94 0.0K
13:42 1,105.98 1,105.98 1,105.98 1,105.98 0.0K
13:43 1,106.09 1,106.09 1,106.09 1,106.09 0.0K
13:45 1,106.32 1,106.32 1,106.32 1,106.32 0.0K
13:46 1,106.91 1,106.91 1,106.91 1,106.91 0.0K
13:48 1,106.65 1,106.65 1,106.65 1,106.65 0.0K
13:49 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
13:50 1,106.73 1,106.73 1,106.73 1,106.73 0.0K
13:51 1,106.62 1,106.62 1,106.62 1,106.62 0.0K
13:52 1,106.43 1,106.43 1,106.43 1,106.43 0.0K
13:53 1,106.51 1,106.51 1,106.51 1,106.51 0.0K
13:56 1,106.55 1,106.55 1,106.55 1,106.55 0.0K
13:57 1,105.95 1,105.95 1,105.95 1,105.95 0.0K
13:58 1,106.19 1,106.19 1,106.19 1,106.19 0.0K
13:59 1,105.93 1,105.93 1,105.93 1,105.93 0.0K
14:00 1,105.69 1,105.69 1,105.69 1,105.69 0.0K
14:01 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
14:03 1,105.23 1,105.23 1,105.23 1,105.23 0.0K
14:04 1,105.15 1,105.15 1,105.15 1,105.15 0.0K
14:05 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
14:06 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
14:07 1,105.29 1,105.29 1,105.29 1,105.29 0.0K
14:08 1,105.37 1,105.37 1,105.37 1,105.37 0.0K
14:10 1,105.53 1,105.53 1,105.53 1,105.53 0.0K
14:11 1,105.45 1,105.45 1,105.45 1,105.45 0.0K
14:12 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
14:13 1,105.47 1,105.47 1,105.47 1,105.47 0.0K
14:14 1,105.50 1,105.50 1,105.50 1,105.50 0.0K
14:15 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
14:16 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
14:19 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
14:20 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
14:21 1,105.32 1,105.32 1,105.32 1,105.32 0.0K
14:22 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
14:23 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
14:24 1,105.17 1,105.17 1,105.17 1,105.17 0.0K
14:27 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:29 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
14:30 1,105.41 1,105.41 1,105.41 1,105.41 0.0K
14:31 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
14:32 1,105.55 1,105.55 1,105.55 1,105.55 0.0K
14:33 1,105.35 1,105.35 1,105.35 1,105.35 0.0K
14:34 1,105.71 1,105.71 1,105.71 1,105.71 0.0K
14:35 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
14:36 1,105.60 1,105.60 1,105.60 1,105.60 0.0K
14:37 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
14:38 1,105.66 1,105.66 1,105.66 1,105.66 0.0K
14:41 1,105.57 1,105.57 1,105.57 1,105.57 0.0K
14:43 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
14:44 1,105.38 1,105.38 1,105.38 1,105.38 0.0K
14:45 1,105.24 1,105.24 1,105.24 1,105.24 0.0K
14:46 1,105.33 1,105.33 1,105.33 1,105.33 0.0K
14:48 1,105.44 1,105.44 1,105.44 1,105.44 0.0K
14:49 1,105.40 1,105.40 1,105.40 1,105.40 0.0K
14:51 1,105.39 1,105.39 1,105.39 1,105.39 0.0K
14:52 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
14:53 1,105.74 1,105.74 1,105.74 1,105.74 0.0K
14:55 1,105.73 1,105.73 1,105.73 1,105.73 0.0K
14:56 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
14:58 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
14:59 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
15:00 1,105.04 1,105.04 1,105.04 1,105.04 0.0K
15:01 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
15:02 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
15:03 1,104.34 1,104.34 1,104.34 1,104.34 0.0K
15:04 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
15:05 1,103.47 1,103.47 1,103.47 1,103.47 0.0K
15:06 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
15:07 1,102.72 1,102.72 1,102.72 1,102.72 0.0K
15:08 1,102.90 1,102.90 1,102.90 1,102.90 0.0K
15:09 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
15:10 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
15:11 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
15:13 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
15:14 1,103.26 1,103.26 1,103.26 1,103.26 0.0K
15:15 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
15:17 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
15:18 1,103.19 1,103.19 1,103.19 1,103.19 0.0K
15:22 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
15:23 1,103.14 1,103.14 1,103.14 1,103.14 0.0K
15:24 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
15:25 1,103.69 1,103.69 1,103.69 1,103.69 0.0K
15:27 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
15:28 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
15:29 1,103.58 1,103.58 1,103.58 1,103.58 0.0K
15:31 1,104.45 1,104.45 1,104.45 1,104.45 0.0K
15:32 1,104.60 1,104.60 1,104.60 1,104.60 0.0K
15:33 1,104.61 1,104.61 1,104.61 1,104.61 0.0K
15:35 1,103.89 1,103.89 1,103.89 1,103.89 0.0K
15:36 1,103.36 1,103.36 1,103.36 1,103.36 0.0K
15:37 1,103.46 1,103.46 1,103.46 1,103.46 0.0K
15:38 1,103.51 1,103.51 1,103.51 1,103.51 0.0K
15:39 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
15:40 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
15:41 1,104.27 1,104.27 1,104.27 1,104.27 0.0K
15:42 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
15:43 1,104.08 1,104.08 1,104.08 1,104.08 0.0K
15:44 1,104.12 1,104.12 1,104.12 1,104.12 0.0K
15:47 1,104.23 1,104.23 1,104.23 1,104.23 0.0K
15:48 1,104.28 1,104.28 1,104.28 1,104.28 0.0K
15:50 1,104.74 1,104.74 1,104.74 1,104.74 0.0K
15:52 1,105.07 1,105.07 1,105.07 1,105.07 0.0K
15:53 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
15:55 1,104.68 1,104.68 1,104.68 1,104.68 0.0K
15:58 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
15:59 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
16:00 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
16:02 1,105.26 1,105.26 1,105.26 1,105.26 0.0K
16:03 1,105.34 1,105.34 1,105.34 1,105.34 0.0K
16:04 1,106.05 1,106.05 1,106.05 1,106.05 0.0K
16:05 1,106.15 1,106.15 1,106.15 1,106.15 0.0K
16:06 1,106.06 1,106.06 1,106.06 1,106.06 0.0K
16:07 1,106.01 1,106.01 1,106.01 1,106.01 0.0K
16:08 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
16:10 1,105.62 1,105.62 1,105.62 1,105.62 0.0K
16:11 1,105.68 1,105.68 1,105.68 1,105.68 0.0K
16:12 1,105.78 1,105.78 1,105.78 1,105.78 0.0K
16:14 1,105.56 1,105.56 1,105.56 1,105.56 0.0K
16:15 1,105.67 1,105.67 1,105.67 1,105.67 0.0K
16:16 1,105.61 1,105.61 1,105.61 1,105.61 0.0K
16:17 1,105.31 1,105.31 1,105.31 1,105.31 0.0K
16:18 1,105.18 1,105.18 1,105.18 1,105.18 0.0K
16:19 1,105.19 1,105.19 1,105.19 1,105.19 0.0K
16:20 1,104.99 1,104.99 1,104.99 1,104.99 0.0K
16:22 1,104.94 1,104.94 1,104.94 1,104.94 0.0K
16:24 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
16:25 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
16:26 1,104.96 1,104.96 1,104.96 1,104.96 0.0K
16:29 1,104.50 1,104.50 1,104.50 1,104.50 0.0K
16:30 1,104.51 1,104.51 1,104.51 1,104.51 0.0K
16:31 1,104.58 1,104.58 1,104.58 1,104.58 0.0K
16:32 1,105.30 1,105.30 1,105.30 1,105.30 0.0K
16:33 1,105.79 1,105.79 1,105.79 1,105.79 0.0K
16:35 1,105.84 1,105.84 1,105.84 1,105.84 0.0K
16:36 1,105.90 1,105.90 1,105.90 1,105.90 0.0K
16:37 1,105.59 1,105.59 1,105.59 1,105.59 0.0K
16:39 1,105.52 1,105.52 1,105.52 1,105.52 0.0K
16:40 1,105.49 1,105.49 1,105.49 1,105.49 0.0K
16:41 1,105.36 1,105.36 1,105.36 1,105.36 0.0K
16:42 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
16:44 1,105.15 1,105.15 1,105.15 1,105.15 0.0K
16:45 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
16:46 1,105.14 1,105.14 1,105.14 1,105.14 0.0K
16:47 1,105.12 1,105.12 1,105.12 1,105.12 0.0K
16:48 1,105.09 1,105.09 1,105.09 1,105.09 0.0K
16:49 1,104.87 1,104.87 1,104.87 1,104.87 0.0K
16:50 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
16:51 1,105.00 1,105.00 1,105.00 1,105.00 0.0K
16:52 1,104.89 1,104.89 1,104.89 1,104.89 0.0K
16:53 1,105.01 1,105.01 1,105.01 1,105.01 0.0K
16:54 1,105.03 1,105.03 1,105.03 1,105.03 0.0K
16:56 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
16:57 1,104.93 1,104.93 1,104.93 1,104.93 0.0K
16:58 1,104.83 1,104.83 1,104.83 1,104.83 0.0K
16:59 1,105.08 1,105.08 1,105.08 1,105.08 0.0K
17:00 1,104.44 1,104.44 1,104.44 1,104.44 0.0K
17:01 1,103.34 1,103.34 1,103.34 1,103.34 0.0K
17:02 1,103.29 1,103.29 1,103.29 1,103.29 0.0K
17:03 1,103.10 1,103.10 1,103.10 1,103.10 0.0K
17:05 1,102.99 1,102.99 1,102.99 1,102.99 0.0K
17:06 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
17:07 1,103.15 1,103.15 1,103.15 1,103.15 0.0K
17:08 1,103.40 1,103.40 1,103.40 1,103.40 0.0K
17:09 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
17:10 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
17:12 1,103.49 1,103.49 1,103.49 1,103.49 0.0K
17:13 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
17:14 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
17:16 1,104.17 1,104.17 1,104.17 1,104.17 0.0K
17:17 1,104.03 1,104.03 1,104.03 1,104.03 0.0K
17:18 1,104.09 1,104.09 1,104.09 1,104.09 0.0K
17:19 1,104.14 1,104.14 1,104.14 1,104.14 0.0K
17:21 1,103.98 1,103.98 1,103.98 1,103.98 0.0K
17:22 1,104.06 1,104.06 1,104.06 1,104.06 0.0K
17:24 1,104.11 1,104.11 1,104.11 1,104.11 0.0K
17:25 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
17:26 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
17:28 1,103.79 1,103.79 1,103.79 1,103.79 0.0K
17:29 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
17:30 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
17:31 1,103.92 1,103.92 1,103.92 1,103.92 0.0K
17:32 1,103.86 1,103.86 1,103.86 1,103.86 0.0K
17:33 1,104.22 1,104.22 1,104.22 1,104.22 0.0K
17:34 1,103.99 1,103.99 1,103.99 1,103.99 0.0K
17:35 1,103.82 1,103.82 1,103.82 1,103.82 0.0K
17:36 1,103.70 1,103.70 1,103.70 1,103.70 0.0K
17:37 1,104.05 1,104.05 1,104.05 1,104.05 0.0K
17:39 1,103.35 1,103.35 1,103.35 1,103.35 0.0K
17:40 1,102.52 1,102.52 1,102.52 1,102.52 0.0K
17:41 1,103.05 1,103.05 1,103.05 1,103.05 0.0K
17:42 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
17:43 1,103.04 1,103.04 1,103.04 1,103.04 0.0K
17:44 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
17:45 1,103.68 1,103.68 1,103.68 1,103.68 0.0K
17:46 1,103.62 1,103.62 1,103.62 1,103.62 0.0K
17:47 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
17:48 1,103.66 1,103.66 1,103.66 1,103.66 0.0K
17:49 1,103.53 1,103.53 1,103.53 1,103.53 0.0K
17:50 1,103.52 1,103.52 1,103.52 1,103.52 0.0K
17:51 1,103.31 1,103.31 1,103.31 1,103.31 0.0K
17:52 1,103.32 1,103.32 1,103.32 1,103.32 0.0K
17:53 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
17:55 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
17:56 1,103.39 1,103.39 1,103.39 1,103.39 0.0K
17:57 1,103.50 1,103.50 1,103.50 1,103.50 0.0K
17:58 1,103.72 1,103.72 1,103.72 1,103.72 0.0K
17:59 1,103.75 1,103.75 1,103.75 1,103.75 0.0K
18:00 1,103.55 1,103.55 1,103.55 1,103.55 0.0K
18:01 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
18:02 1,103.43 1,103.43 1,103.43 1,103.43 0.0K
18:03 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
18:06 1,103.20 1,103.20 1,103.20 1,103.20 0.0K
18:07 1,103.33 1,103.33 1,103.33 1,103.33 0.0K
18:08 1,103.03 1,103.03 1,103.03 1,103.03 0.0K
18:09 1,102.92 1,102.92 1,102.92 1,102.92 0.0K
18:10 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
18:11 1,103.11 1,103.11 1,103.11 1,103.11 0.0K
18:12 1,103.28 1,103.28 1,103.28 1,103.28 0.0K
18:13 1,103.59 1,103.59 1,103.59 1,103.59 0.0K
18:14 1,103.61 1,103.61 1,103.61 1,103.61 0.0K
18:15 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
18:16 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
18:17 1,103.12 1,103.12 1,103.12 1,103.12 0.0K
18:18 1,102.89 1,102.89 1,102.89 1,102.89 0.0K
18:19 1,103.01 1,103.01 1,103.01 1,103.01 0.0K
18:20 1,103.27 1,103.27 1,103.27 1,103.27 0.0K
18:21 1,103.80 1,103.80 1,103.80 1,103.80 0.0K
18:22 1,103.73 1,103.73 1,103.73 1,103.73 0.0K
18:23 1,103.38 1,103.38 1,103.38 1,103.38 0.0K
18:24 1,103.08 1,103.08 1,103.08 1,103.08 0.0K
18:25 1,103.17 1,103.17 1,103.17 1,103.17 0.0K
18:29 1,104.64 1,104.64 1,104.64 1,104.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし