Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,107.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
10:01 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
10:02 1,072.96 1,072.96 1,072.96 1,072.96 0.0K
10:03 1,078.23 1,078.23 1,078.23 1,078.23 0.0K
10:04 1,071.16 1,071.16 1,071.16 1,071.16 0.0K
10:05 1,069.59 1,069.59 1,069.59 1,069.59 0.0K
10:06 1,069.02 1,069.02 1,069.02 1,069.02 0.0K
10:07 1,071.70 1,071.70 1,071.70 1,071.70 0.0K
10:08 1,073.62 1,073.62 1,073.62 1,073.62 0.0K
10:09 1,073.17 1,073.17 1,073.17 1,073.17 0.0K
10:10 1,072.65 1,072.65 1,072.65 1,072.65 0.0K
10:11 1,070.62 1,070.62 1,070.62 1,070.62 0.0K
10:12 1,071.41 1,071.41 1,071.41 1,071.41 0.0K
10:13 1,066.63 1,066.63 1,066.63 1,066.63 0.0K
10:14 1,065.69 1,065.69 1,065.69 1,065.69 0.0K
10:15 1,067.16 1,067.16 1,067.16 1,067.16 0.0K
10:16 1,067.50 1,067.50 1,067.50 1,067.50 0.0K
10:17 1,067.36 1,067.36 1,067.36 1,067.36 0.0K
10:18 1,066.89 1,066.89 1,066.89 1,066.89 0.0K
10:19 1,066.81 1,066.81 1,066.81 1,066.81 0.0K
10:20 1,066.93 1,066.93 1,066.93 1,066.93 0.0K
10:21 1,068.73 1,068.73 1,068.73 1,068.73 0.0K
10:22 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
10:23 1,066.47 1,066.47 1,066.47 1,066.47 0.0K
10:24 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
10:25 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
10:26 1,065.19 1,065.19 1,065.19 1,065.19 0.0K
10:27 1,065.91 1,065.91 1,065.91 1,065.91 0.0K
10:28 1,064.72 1,064.72 1,064.72 1,064.72 0.0K
10:29 1,064.41 1,064.41 1,064.41 1,064.41 0.0K
10:30 1,064.11 1,064.11 1,064.11 1,064.11 0.0K
10:31 1,064.97 1,064.97 1,064.97 1,064.97 0.0K
10:32 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
10:33 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
10:34 1,064.18 1,064.18 1,064.18 1,064.18 0.0K
10:35 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
10:36 1,066.04 1,066.04 1,066.04 1,066.04 0.0K
10:37 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
10:38 1,065.57 1,065.57 1,065.57 1,065.57 0.0K
10:39 1,065.64 1,065.64 1,065.64 1,065.64 0.0K
10:40 1,064.26 1,064.26 1,064.26 1,064.26 0.0K
10:41 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
10:42 1,065.08 1,065.08 1,065.08 1,065.08 0.0K
10:43 1,065.15 1,065.15 1,065.15 1,065.15 0.0K
10:44 1,065.39 1,065.39 1,065.39 1,065.39 0.0K
10:45 1,065.75 1,065.75 1,065.75 1,065.75 0.0K
10:46 1,065.95 1,065.95 1,065.95 1,065.95 0.0K
10:47 1,064.10 1,064.10 1,064.10 1,064.10 0.0K
10:48 1,064.90 1,064.90 1,064.90 1,064.90 0.0K
10:49 1,065.63 1,065.63 1,065.63 1,065.63 0.0K
10:50 1,065.78 1,065.78 1,065.78 1,065.78 0.0K
10:51 1,066.11 1,066.11 1,066.11 1,066.11 0.0K
10:52 1,066.92 1,066.92 1,066.92 1,066.92 0.0K
10:53 1,067.34 1,067.34 1,067.34 1,067.34 0.0K
10:54 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
10:55 1,067.17 1,067.17 1,067.17 1,067.17 0.0K
10:56 1,067.53 1,067.53 1,067.53 1,067.53 0.0K
10:57 1,066.55 1,066.55 1,066.55 1,066.55 0.0K
10:58 1,066.40 1,066.40 1,066.40 1,066.40 0.0K
10:59 1,066.73 1,066.73 1,066.73 1,066.73 0.0K
11:00 1,066.65 1,066.65 1,066.65 1,066.65 0.0K
11:01 1,064.51 1,064.51 1,064.51 1,064.51 0.0K
11:02 1,064.74 1,064.74 1,064.74 1,064.74 0.0K
11:03 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
11:04 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
11:05 1,062.73 1,062.73 1,062.73 1,062.73 0.0K
11:06 1,063.55 1,063.55 1,063.55 1,063.55 0.0K
11:07 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
11:08 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
11:09 1,064.56 1,064.56 1,064.56 1,064.56 0.0K
11:10 1,065.04 1,065.04 1,065.04 1,065.04 0.0K
11:11 1,064.82 1,064.82 1,064.82 1,064.82 0.0K
11:12 1,064.68 1,064.68 1,064.68 1,064.68 0.0K
11:13 1,064.69 1,064.69 1,064.69 1,064.69 0.0K
11:14 1,064.70 1,064.70 1,064.70 1,064.70 0.0K
11:15 1,064.66 1,064.66 1,064.66 1,064.66 0.0K
11:16 1,065.05 1,065.05 1,065.05 1,065.05 0.0K
11:17 1,065.17 1,065.17 1,065.17 1,065.17 0.0K
11:18 1,065.37 1,065.37 1,065.37 1,065.37 0.0K
11:19 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
11:20 1,065.62 1,065.62 1,065.62 1,065.62 0.0K
11:21 1,065.29 1,065.29 1,065.29 1,065.29 0.0K
11:22 1,065.22 1,065.22 1,065.22 1,065.22 0.0K
11:23 1,064.96 1,064.96 1,064.96 1,064.96 0.0K
11:24 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
11:25 1,065.54 1,065.54 1,065.54 1,065.54 0.0K
11:26 1,065.50 1,065.50 1,065.50 1,065.50 0.0K
11:27 1,065.28 1,065.28 1,065.28 1,065.28 0.0K
11:28 1,065.68 1,065.68 1,065.68 1,065.68 0.0K
11:29 1,065.23 1,065.23 1,065.23 1,065.23 0.0K
11:30 1,065.27 1,065.27 1,065.27 1,065.27 0.0K
11:31 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
11:32 1,064.38 1,064.38 1,064.38 1,064.38 0.0K
11:33 1,063.93 1,063.93 1,063.93 1,063.93 0.0K
11:34 1,063.97 1,063.97 1,063.97 1,063.97 0.0K
11:35 1,063.71 1,063.71 1,063.71 1,063.71 0.0K
11:36 1,064.24 1,064.24 1,064.24 1,064.24 0.0K
11:37 1,064.58 1,064.58 1,064.58 1,064.58 0.0K
11:38 1,064.00 1,064.00 1,064.00 1,064.00 0.0K
11:39 1,063.87 1,063.87 1,063.87 1,063.87 0.0K
11:40 1,064.12 1,064.12 1,064.12 1,064.12 0.0K
11:42 1,064.27 1,064.27 1,064.27 1,064.27 0.0K
11:44 1,062.97 1,062.97 1,062.97 1,062.97 0.0K
11:45 1,063.24 1,063.24 1,063.24 1,063.24 0.0K
11:46 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:48 1,063.61 1,063.61 1,063.61 1,063.61 0.0K
11:49 1,063.31 1,063.31 1,063.31 1,063.31 0.0K
11:50 1,063.28 1,063.28 1,063.28 1,063.28 0.0K
11:51 1,063.09 1,063.09 1,063.09 1,063.09 0.0K
11:52 1,062.61 1,062.61 1,062.61 1,062.61 0.0K
11:53 1,062.70 1,062.70 1,062.70 1,062.70 0.0K
11:54 1,062.67 1,062.67 1,062.67 1,062.67 0.0K
11:55 1,062.46 1,062.46 1,062.46 1,062.46 0.0K
11:56 1,061.89 1,061.89 1,061.89 1,061.89 0.0K
11:58 1,061.65 1,061.65 1,061.65 1,061.65 0.0K
11:59 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
12:00 1,061.58 1,061.58 1,061.58 1,061.58 0.0K
12:01 1,061.36 1,061.36 1,061.36 1,061.36 0.0K
12:02 1,061.48 1,061.48 1,061.48 1,061.48 0.0K
12:03 1,060.76 1,060.76 1,060.76 1,060.76 0.0K
12:04 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
12:05 1,060.12 1,060.12 1,060.12 1,060.12 0.0K
12:06 1,060.66 1,060.66 1,060.66 1,060.66 0.0K
12:07 1,061.25 1,061.25 1,061.25 1,061.25 0.0K
12:09 1,060.80 1,060.80 1,060.80 1,060.80 0.0K
12:10 1,060.79 1,060.79 1,060.79 1,060.79 0.0K
12:11 1,060.46 1,060.46 1,060.46 1,060.46 0.0K
12:12 1,060.41 1,060.41 1,060.41 1,060.41 0.0K
12:13 1,060.36 1,060.36 1,060.36 1,060.36 0.0K
12:14 1,059.98 1,059.98 1,059.98 1,059.98 0.0K
12:15 1,061.53 1,061.53 1,061.53 1,061.53 0.0K
12:16 1,061.49 1,061.49 1,061.49 1,061.49 0.0K
12:17 1,061.69 1,061.69 1,061.69 1,061.69 0.0K
12:18 1,062.17 1,062.17 1,062.17 1,062.17 0.0K
12:19 1,061.87 1,061.87 1,061.87 1,061.87 0.0K
12:20 1,062.12 1,062.12 1,062.12 1,062.12 0.0K
12:21 1,062.15 1,062.15 1,062.15 1,062.15 0.0K
12:22 1,061.03 1,061.03 1,061.03 1,061.03 0.0K
12:23 1,061.17 1,061.17 1,061.17 1,061.17 0.0K
12:24 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
12:25 1,060.71 1,060.71 1,060.71 1,060.71 0.0K
12:26 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
12:27 1,059.74 1,059.74 1,059.74 1,059.74 0.0K
12:28 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
12:29 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
12:30 1,059.21 1,059.21 1,059.21 1,059.21 0.0K
12:31 1,059.25 1,059.25 1,059.25 1,059.25 0.0K
12:33 1,059.57 1,059.57 1,059.57 1,059.57 0.0K
12:34 1,059.11 1,059.11 1,059.11 1,059.11 0.0K
12:36 1,059.39 1,059.39 1,059.39 1,059.39 0.0K
12:37 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
12:38 1,059.75 1,059.75 1,059.75 1,059.75 0.0K
12:39 1,059.80 1,059.80 1,059.80 1,059.80 0.0K
12:40 1,059.71 1,059.71 1,059.71 1,059.71 0.0K
12:41 1,059.66 1,059.66 1,059.66 1,059.66 0.0K
12:42 1,059.06 1,059.06 1,059.06 1,059.06 0.0K
12:43 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
12:44 1,059.07 1,059.07 1,059.07 1,059.07 0.0K
12:45 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
12:46 1,059.12 1,059.12 1,059.12 1,059.12 0.0K
12:48 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
12:49 1,059.26 1,059.26 1,059.26 1,059.26 0.0K
12:50 1,059.61 1,059.61 1,059.61 1,059.61 0.0K
12:51 1,060.55 1,060.55 1,060.55 1,060.55 0.0K
12:53 1,061.11 1,061.11 1,061.11 1,061.11 0.0K
12:54 1,060.64 1,060.64 1,060.64 1,060.64 0.0K
12:56 1,061.22 1,061.22 1,061.22 1,061.22 0.0K
12:57 1,061.26 1,061.26 1,061.26 1,061.26 0.0K
12:58 1,061.66 1,061.66 1,061.66 1,061.66 0.0K
12:59 1,061.09 1,061.09 1,061.09 1,061.09 0.0K
13:00 1,060.95 1,060.95 1,060.95 1,060.95 0.0K
13:01 1,060.97 1,060.97 1,060.97 1,060.97 0.0K
13:02 1,060.54 1,060.54 1,060.54 1,060.54 0.0K
13:03 1,060.57 1,060.57 1,060.57 1,060.57 0.0K
13:04 1,060.65 1,060.65 1,060.65 1,060.65 0.0K
13:05 1,060.06 1,060.06 1,060.06 1,060.06 0.0K
13:06 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
13:07 1,060.05 1,060.05 1,060.05 1,060.05 0.0K
13:08 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
13:09 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
13:11 1,059.16 1,059.16 1,059.16 1,059.16 0.0K
13:12 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
13:13 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
13:14 1,058.96 1,058.96 1,058.96 1,058.96 0.0K
13:15 1,058.88 1,058.88 1,058.88 1,058.88 0.0K
13:16 1,058.58 1,058.58 1,058.58 1,058.58 0.0K
13:17 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
13:19 1,058.83 1,058.83 1,058.83 1,058.83 0.0K
13:20 1,058.87 1,058.87 1,058.87 1,058.87 0.0K
13:22 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
13:23 1,058.34 1,058.34 1,058.34 1,058.34 0.0K
13:24 1,058.11 1,058.11 1,058.11 1,058.11 0.0K
13:25 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
13:27 1,058.55 1,058.55 1,058.55 1,058.55 0.0K
13:28 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
13:29 1,059.30 1,059.30 1,059.30 1,059.30 0.0K
13:30 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
13:31 1,058.31 1,058.31 1,058.31 1,058.31 0.0K
13:32 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
13:33 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
13:34 1,058.71 1,058.71 1,058.71 1,058.71 0.0K
13:35 1,058.64 1,058.64 1,058.64 1,058.64 0.0K
13:36 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
13:37 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
13:38 1,058.12 1,058.12 1,058.12 1,058.12 0.0K
13:39 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
13:40 1,058.47 1,058.47 1,058.47 1,058.47 0.0K
13:41 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
13:42 1,058.52 1,058.52 1,058.52 1,058.52 0.0K
13:43 1,057.80 1,057.80 1,057.80 1,057.80 0.0K
13:44 1,057.90 1,057.90 1,057.90 1,057.90 0.0K
13:45 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
13:46 1,057.71 1,057.71 1,057.71 1,057.71 0.0K
13:47 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
13:48 1,058.39 1,058.39 1,058.39 1,058.39 0.0K
13:49 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
13:50 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
13:51 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
13:52 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
13:53 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
13:54 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
13:55 1,057.81 1,057.81 1,057.81 1,057.81 0.0K
13:56 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
13:57 1,057.60 1,057.60 1,057.60 1,057.60 0.0K
13:58 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
13:59 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
14:00 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
14:01 1,058.00 1,058.00 1,058.00 1,058.00 0.0K
14:02 1,057.76 1,057.76 1,057.76 1,057.76 0.0K
14:03 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
14:04 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
14:05 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
14:07 1,057.67 1,057.67 1,057.67 1,057.67 0.0K
14:08 1,057.94 1,057.94 1,057.94 1,057.94 0.0K
14:09 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
14:10 1,058.20 1,058.20 1,058.20 1,058.20 0.0K
14:11 1,057.78 1,057.78 1,057.78 1,057.78 0.0K
14:12 1,058.02 1,058.02 1,058.02 1,058.02 0.0K
14:13 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
14:14 1,058.48 1,058.48 1,058.48 1,058.48 0.0K
14:15 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
14:17 1,058.22 1,058.22 1,058.22 1,058.22 0.0K
14:18 1,057.77 1,057.77 1,057.77 1,057.77 0.0K
14:19 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
14:20 1,057.98 1,057.98 1,057.98 1,057.98 0.0K
14:21 1,057.45 1,057.45 1,057.45 1,057.45 0.0K
14:22 1,057.57 1,057.57 1,057.57 1,057.57 0.0K
14:23 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
14:24 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
14:25 1,057.22 1,057.22 1,057.22 1,057.22 0.0K
14:26 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
14:27 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
14:28 1,056.44 1,056.44 1,056.44 1,056.44 0.0K
14:29 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
14:30 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
14:31 1,056.70 1,056.70 1,056.70 1,056.70 0.0K
14:32 1,056.71 1,056.71 1,056.71 1,056.71 0.0K
14:34 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
14:35 1,056.78 1,056.78 1,056.78 1,056.78 0.0K
14:36 1,055.85 1,055.85 1,055.85 1,055.85 0.0K
14:37 1,055.65 1,055.65 1,055.65 1,055.65 0.0K
14:38 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
14:39 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
14:40 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
14:41 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
14:42 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
14:43 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
14:44 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
14:45 1,055.45 1,055.45 1,055.45 1,055.45 0.0K
14:46 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
14:47 1,055.13 1,055.13 1,055.13 1,055.13 0.0K
14:48 1,055.38 1,055.38 1,055.38 1,055.38 0.0K
14:49 1,055.61 1,055.61 1,055.61 1,055.61 0.0K
14:50 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
14:51 1,055.66 1,055.66 1,055.66 1,055.66 0.0K
14:52 1,056.25 1,056.25 1,056.25 1,056.25 0.0K
14:53 1,056.29 1,056.29 1,056.29 1,056.29 0.0K
14:54 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
14:55 1,055.95 1,055.95 1,055.95 1,055.95 0.0K
14:56 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
14:57 1,055.56 1,055.56 1,055.56 1,055.56 0.0K
14:58 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
14:59 1,055.77 1,055.77 1,055.77 1,055.77 0.0K
15:00 1,055.86 1,055.86 1,055.86 1,055.86 0.0K
15:01 1,055.89 1,055.89 1,055.89 1,055.89 0.0K
15:02 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
15:03 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
15:04 1,056.85 1,056.85 1,056.85 1,056.85 0.0K
15:05 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
15:06 1,057.33 1,057.33 1,057.33 1,057.33 0.0K
15:07 1,056.99 1,056.99 1,056.99 1,056.99 0.0K
15:08 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
15:09 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
15:10 1,056.38 1,056.38 1,056.38 1,056.38 0.0K
15:11 1,056.62 1,056.62 1,056.62 1,056.62 0.0K
15:12 1,056.76 1,056.76 1,056.76 1,056.76 0.0K
15:13 1,056.58 1,056.58 1,056.58 1,056.58 0.0K
15:14 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
15:15 1,056.14 1,056.14 1,056.14 1,056.14 0.0K
15:16 1,056.02 1,056.02 1,056.02 1,056.02 0.0K
15:17 1,055.73 1,055.73 1,055.73 1,055.73 0.0K
15:18 1,055.70 1,055.70 1,055.70 1,055.70 0.0K
15:19 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
15:20 1,056.03 1,056.03 1,056.03 1,056.03 0.0K
15:21 1,057.04 1,057.04 1,057.04 1,057.04 0.0K
15:22 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
15:23 1,057.73 1,057.73 1,057.73 1,057.73 0.0K
15:24 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
15:25 1,057.21 1,057.21 1,057.21 1,057.21 0.0K
15:26 1,057.24 1,057.24 1,057.24 1,057.24 0.0K
15:27 1,057.32 1,057.32 1,057.32 1,057.32 0.0K
15:30 1,058.63 1,058.63 1,058.63 1,058.63 0.0K
15:31 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
15:32 1,058.45 1,058.45 1,058.45 1,058.45 0.0K
15:33 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
15:34 1,058.98 1,058.98 1,058.98 1,058.98 0.0K
15:35 1,059.10 1,059.10 1,059.10 1,059.10 0.0K
15:36 1,058.92 1,058.92 1,058.92 1,058.92 0.0K
15:37 1,059.32 1,059.32 1,059.32 1,059.32 0.0K
15:38 1,059.62 1,059.62 1,059.62 1,059.62 0.0K
15:39 1,059.91 1,059.91 1,059.91 1,059.91 0.0K
15:40 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
15:41 1,060.20 1,060.20 1,060.20 1,060.20 0.0K
15:42 1,060.18 1,060.18 1,060.18 1,060.18 0.0K
15:43 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
15:44 1,060.55 1,060.55 1,060.55 1,060.55 0.0K
15:45 1,060.31 1,060.31 1,060.31 1,060.31 0.0K
15:46 1,060.63 1,060.63 1,060.63 1,060.63 0.0K
15:47 1,061.45 1,061.45 1,061.45 1,061.45 0.0K
15:48 1,061.93 1,061.93 1,061.93 1,061.93 0.0K
15:49 1,062.30 1,062.30 1,062.30 1,062.30 0.0K
15:50 1,062.42 1,062.42 1,062.42 1,062.42 0.0K
15:51 1,061.95 1,061.95 1,061.95 1,061.95 0.0K
15:52 1,060.90 1,060.90 1,060.90 1,060.90 0.0K
15:53 1,060.44 1,060.44 1,060.44 1,060.44 0.0K
15:54 1,060.16 1,060.16 1,060.16 1,060.16 0.0K
15:55 1,061.05 1,061.05 1,061.05 1,061.05 0.0K
15:56 1,060.86 1,060.86 1,060.86 1,060.86 0.0K
15:57 1,061.30 1,061.30 1,061.30 1,061.30 0.0K
15:58 1,061.32 1,061.32 1,061.32 1,061.32 0.0K
15:59 1,061.28 1,061.28 1,061.28 1,061.28 0.0K
16:00 1,061.12 1,061.12 1,061.12 1,061.12 0.0K
16:01 1,060.88 1,060.88 1,060.88 1,060.88 0.0K
16:02 1,060.49 1,060.49 1,060.49 1,060.49 0.0K
16:03 1,059.85 1,059.85 1,059.85 1,059.85 0.0K
16:04 1,059.86 1,059.86 1,059.86 1,059.86 0.0K
16:05 1,059.78 1,059.78 1,059.78 1,059.78 0.0K
16:06 1,060.28 1,060.28 1,060.28 1,060.28 0.0K
16:07 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
16:08 1,059.69 1,059.69 1,059.69 1,059.69 0.0K
16:09 1,059.54 1,059.54 1,059.54 1,059.54 0.0K
16:10 1,059.50 1,059.50 1,059.50 1,059.50 0.0K
16:11 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
16:12 1,059.97 1,059.97 1,059.97 1,059.97 0.0K
16:13 1,059.37 1,059.37 1,059.37 1,059.37 0.0K
16:14 1,058.91 1,058.91 1,058.91 1,058.91 0.0K
16:15 1,058.95 1,058.95 1,058.95 1,058.95 0.0K
16:16 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
16:17 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
16:18 1,058.21 1,058.21 1,058.21 1,058.21 0.0K
16:19 1,058.69 1,058.69 1,058.69 1,058.69 0.0K
16:20 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
16:21 1,058.43 1,058.43 1,058.43 1,058.43 0.0K
16:22 1,058.65 1,058.65 1,058.65 1,058.65 0.0K
16:23 1,058.49 1,058.49 1,058.49 1,058.49 0.0K
16:24 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
16:25 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
16:26 1,057.91 1,057.91 1,057.91 1,057.91 0.0K
16:27 1,057.74 1,057.74 1,057.74 1,057.74 0.0K
16:28 1,057.69 1,057.69 1,057.69 1,057.69 0.0K
16:29 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
16:30 1,057.56 1,057.56 1,057.56 1,057.56 0.0K
16:31 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
16:32 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
16:33 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
16:34 1,056.92 1,056.92 1,056.92 1,056.92 0.0K
16:35 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
16:36 1,057.31 1,057.31 1,057.31 1,057.31 0.0K
16:37 1,056.59 1,056.59 1,056.59 1,056.59 0.0K
16:38 1,057.16 1,057.16 1,057.16 1,057.16 0.0K
16:39 1,057.34 1,057.34 1,057.34 1,057.34 0.0K
16:40 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
16:41 1,057.43 1,057.43 1,057.43 1,057.43 0.0K
16:42 1,056.86 1,056.86 1,056.86 1,056.86 0.0K
16:43 1,056.45 1,056.45 1,056.45 1,056.45 0.0K
16:44 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
16:45 1,055.98 1,055.98 1,055.98 1,055.98 0.0K
16:46 1,056.15 1,056.15 1,056.15 1,056.15 0.0K
16:47 1,056.12 1,056.12 1,056.12 1,056.12 0.0K
16:48 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
16:49 1,055.17 1,055.17 1,055.17 1,055.17 0.0K
16:50 1,055.31 1,055.31 1,055.31 1,055.31 0.0K
16:51 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
16:52 1,053.24 1,053.24 1,053.24 1,053.24 0.0K
16:53 1,053.14 1,053.14 1,053.14 1,053.14 0.0K
16:54 1,053.68 1,053.68 1,053.68 1,053.68 0.0K
16:55 1,054.46 1,054.46 1,054.46 1,054.46 0.0K
16:56 1,053.96 1,053.96 1,053.96 1,053.96 0.0K
16:57 1,053.20 1,053.20 1,053.20 1,053.20 0.0K
16:58 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
16:59 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
17:00 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
17:01 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
17:02 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
17:03 1,051.84 1,051.84 1,051.84 1,051.84 0.0K
17:04 1,050.80 1,050.80 1,050.80 1,050.80 0.0K
17:05 1,051.12 1,051.12 1,051.12 1,051.12 0.0K
17:06 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
17:07 1,050.56 1,050.56 1,050.56 1,050.56 0.0K
17:08 1,050.78 1,050.78 1,050.78 1,050.78 0.0K
17:09 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
17:10 1,051.10 1,051.10 1,051.10 1,051.10 0.0K
17:11 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
17:12 1,051.94 1,051.94 1,051.94 1,051.94 0.0K
17:13 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
17:14 1,051.56 1,051.56 1,051.56 1,051.56 0.0K
17:15 1,051.30 1,051.30 1,051.30 1,051.30 0.0K
17:16 1,051.05 1,051.05 1,051.05 1,051.05 0.0K
17:17 1,051.36 1,051.36 1,051.36 1,051.36 0.0K
17:18 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
17:19 1,051.64 1,051.64 1,051.64 1,051.64 0.0K
17:20 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
17:21 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
17:22 1,052.96 1,052.96 1,052.96 1,052.96 0.0K
17:23 1,053.28 1,053.28 1,053.28 1,053.28 0.0K
17:24 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
17:25 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
17:26 1,054.03 1,054.03 1,054.03 1,054.03 0.0K
17:27 1,054.28 1,054.28 1,054.28 1,054.28 0.0K
17:28 1,054.08 1,054.08 1,054.08 1,054.08 0.0K
17:29 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
17:30 1,055.04 1,055.04 1,055.04 1,055.04 0.0K
17:31 1,054.80 1,054.80 1,054.80 1,054.80 0.0K
17:32 1,055.18 1,055.18 1,055.18 1,055.18 0.0K
17:33 1,055.15 1,055.15 1,055.15 1,055.15 0.0K
17:34 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
17:35 1,055.42 1,055.42 1,055.42 1,055.42 0.0K
17:37 1,054.65 1,054.65 1,054.65 1,054.65 0.0K
17:38 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
17:39 1,054.82 1,054.82 1,054.82 1,054.82 0.0K
17:40 1,054.78 1,054.78 1,054.78 1,054.78 0.0K
17:41 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
17:42 1,054.57 1,054.57 1,054.57 1,054.57 0.0K
17:43 1,054.45 1,054.45 1,054.45 1,054.45 0.0K
17:44 1,054.49 1,054.49 1,054.49 1,054.49 0.0K
17:45 1,054.48 1,054.48 1,054.48 1,054.48 0.0K
17:46 1,054.48 1,054.48 1,054.48 1,054.48 0.0K
17:47 1,054.50 1,054.50 1,054.50 1,054.50 0.0K
17:48 1,054.69 1,054.69 1,054.69 1,054.69 0.0K
17:49 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
17:50 1,054.77 1,054.77 1,054.77 1,054.77 0.0K
17:51 1,054.60 1,054.60 1,054.60 1,054.60 0.0K
17:52 1,054.56 1,054.56 1,054.56 1,054.56 0.0K
17:53 1,054.89 1,054.89 1,054.89 1,054.89 0.0K
17:54 1,055.12 1,055.12 1,055.12 1,055.12 0.0K
17:55 1,055.14 1,055.14 1,055.14 1,055.14 0.0K
17:56 1,055.46 1,055.46 1,055.46 1,055.46 0.0K
17:57 1,055.54 1,055.54 1,055.54 1,055.54 0.0K
17:58 1,055.52 1,055.52 1,055.52 1,055.52 0.0K
17:59 1,055.64 1,055.64 1,055.64 1,055.64 0.0K
18:00 1,055.42 1,055.42 1,055.42 1,055.42 0.0K
18:01 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
18:02 1,054.67 1,054.67 1,054.67 1,054.67 0.0K
18:03 1,054.38 1,054.38 1,054.38 1,054.38 0.0K
18:04 1,054.42 1,054.42 1,054.42 1,054.42 0.0K
18:05 1,054.85 1,054.85 1,054.85 1,054.85 0.0K
18:06 1,054.87 1,054.87 1,054.87 1,054.87 0.0K
18:07 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
18:08 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
18:09 1,054.96 1,054.96 1,054.96 1,054.96 0.0K
18:10 1,054.20 1,054.20 1,054.20 1,054.20 0.0K
18:11 1,054.27 1,054.27 1,054.27 1,054.27 0.0K
18:12 1,054.97 1,054.97 1,054.97 1,054.97 0.0K
18:13 1,055.10 1,055.10 1,055.10 1,055.10 0.0K
18:14 1,055.06 1,055.06 1,055.06 1,055.06 0.0K
18:15 1,054.25 1,054.25 1,054.25 1,054.25 0.0K
18:16 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
18:17 1,054.12 1,054.12 1,054.12 1,054.12 0.0K
18:18 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
18:19 1,053.88 1,053.88 1,053.88 1,053.88 0.0K
18:20 1,054.22 1,054.22 1,054.22 1,054.22 0.0K
18:21 1,054.14 1,054.14 1,054.14 1,054.14 0.0K
18:22 1,054.04 1,054.04 1,054.04 1,054.04 0.0K
18:23 1,054.13 1,054.13 1,054.13 1,054.13 0.0K
18:24 1,054.01 1,054.01 1,054.01 1,054.01 0.0K
18:25 1,054.36 1,054.36 1,054.36 1,054.36 0.0K
18:29 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし