Helsinki Basic Resources (HX5510PI)

HX5510PI
🏛️ フィンランド →
1,107.81
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
10:01 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
10:02 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
10:03 1,048.88 1,048.88 1,048.88 1,048.88 0.0K
10:04 1,049.54 1,049.54 1,049.54 1,049.54 0.0K
10:05 1,051.77 1,051.77 1,051.77 1,051.77 0.0K
10:06 1,051.83 1,051.83 1,051.83 1,051.83 0.0K
10:07 1,051.21 1,051.21 1,051.21 1,051.21 0.0K
10:08 1,048.84 1,048.84 1,048.84 1,048.84 0.0K
10:09 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
10:10 1,052.02 1,052.02 1,052.02 1,052.02 0.0K
10:11 1,052.04 1,052.04 1,052.04 1,052.04 0.0K
10:12 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
10:13 1,054.35 1,054.35 1,054.35 1,054.35 0.0K
10:14 1,052.44 1,052.44 1,052.44 1,052.44 0.0K
10:15 1,053.06 1,053.06 1,053.06 1,053.06 0.0K
10:16 1,052.58 1,052.58 1,052.58 1,052.58 0.0K
10:17 1,053.54 1,053.54 1,053.54 1,053.54 0.0K
10:18 1,052.43 1,052.43 1,052.43 1,052.43 0.0K
10:19 1,051.60 1,051.60 1,051.60 1,051.60 0.0K
10:20 1,051.33 1,051.33 1,051.33 1,051.33 0.0K
10:21 1,050.32 1,050.32 1,050.32 1,050.32 0.0K
10:22 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
10:23 1,051.82 1,051.82 1,051.82 1,051.82 0.0K
10:24 1,051.58 1,051.58 1,051.58 1,051.58 0.0K
10:25 1,051.24 1,051.24 1,051.24 1,051.24 0.0K
10:26 1,051.01 1,051.01 1,051.01 1,051.01 0.0K
10:27 1,051.26 1,051.26 1,051.26 1,051.26 0.0K
10:28 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
10:29 1,050.40 1,050.40 1,050.40 1,050.40 0.0K
10:30 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
10:31 1,053.07 1,053.07 1,053.07 1,053.07 0.0K
10:32 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
10:33 1,053.17 1,053.17 1,053.17 1,053.17 0.0K
10:34 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
10:35 1,051.22 1,051.22 1,051.22 1,051.22 0.0K
10:36 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
10:37 1,052.34 1,052.34 1,052.34 1,052.34 0.0K
10:38 1,053.42 1,053.42 1,053.42 1,053.42 0.0K
10:39 1,052.17 1,052.17 1,052.17 1,052.17 0.0K
10:40 1,052.09 1,052.09 1,052.09 1,052.09 0.0K
10:41 1,052.05 1,052.05 1,052.05 1,052.05 0.0K
10:42 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
10:43 1,052.60 1,052.60 1,052.60 1,052.60 0.0K
10:44 1,052.12 1,052.12 1,052.12 1,052.12 0.0K
10:45 1,052.07 1,052.07 1,052.07 1,052.07 0.0K
10:46 1,053.02 1,053.02 1,053.02 1,053.02 0.0K
10:47 1,054.00 1,054.00 1,054.00 1,054.00 0.0K
10:48 1,052.63 1,052.63 1,052.63 1,052.63 0.0K
10:49 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
10:50 1,053.47 1,053.47 1,053.47 1,053.47 0.0K
10:51 1,054.32 1,054.32 1,054.32 1,054.32 0.0K
10:52 1,054.89 1,054.89 1,054.89 1,054.89 0.0K
10:53 1,054.66 1,054.66 1,054.66 1,054.66 0.0K
10:54 1,054.76 1,054.76 1,054.76 1,054.76 0.0K
10:55 1,055.19 1,055.19 1,055.19 1,055.19 0.0K
10:56 1,055.36 1,055.36 1,055.36 1,055.36 0.0K
10:57 1,054.86 1,054.86 1,054.86 1,054.86 0.0K
10:58 1,054.70 1,054.70 1,054.70 1,054.70 0.0K
10:59 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
11:00 1,055.03 1,055.03 1,055.03 1,055.03 0.0K
11:01 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
11:02 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
11:03 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
11:04 1,055.62 1,055.62 1,055.62 1,055.62 0.0K
11:05 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
11:06 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
11:07 1,057.00 1,057.00 1,057.00 1,057.00 0.0K
11:08 1,057.52 1,057.52 1,057.52 1,057.52 0.0K
11:09 1,058.23 1,058.23 1,058.23 1,058.23 0.0K
11:10 1,058.75 1,058.75 1,058.75 1,058.75 0.0K
11:11 1,059.00 1,059.00 1,059.00 1,059.00 0.0K
11:12 1,057.75 1,057.75 1,057.75 1,057.75 0.0K
11:13 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
11:14 1,059.19 1,059.19 1,059.19 1,059.19 0.0K
11:15 1,059.17 1,059.17 1,059.17 1,059.17 0.0K
11:16 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
11:17 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
11:18 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
11:19 1,061.60 1,061.60 1,061.60 1,061.60 0.0K
11:20 1,060.99 1,060.99 1,060.99 1,060.99 0.0K
11:21 1,061.08 1,061.08 1,061.08 1,061.08 0.0K
11:22 1,061.16 1,061.16 1,061.16 1,061.16 0.0K
11:23 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
11:24 1,061.04 1,061.04 1,061.04 1,061.04 0.0K
11:25 1,061.01 1,061.01 1,061.01 1,061.01 0.0K
11:26 1,061.19 1,061.19 1,061.19 1,061.19 0.0K
11:27 1,062.35 1,062.35 1,062.35 1,062.35 0.0K
11:28 1,063.42 1,063.42 1,063.42 1,063.42 0.0K
11:29 1,062.99 1,062.99 1,062.99 1,062.99 0.0K
11:30 1,063.64 1,063.64 1,063.64 1,063.64 0.0K
11:31 1,063.48 1,063.48 1,063.48 1,063.48 0.0K
11:32 1,063.52 1,063.52 1,063.52 1,063.52 0.0K
11:33 1,063.79 1,063.79 1,063.79 1,063.79 0.0K
11:34 1,063.21 1,063.21 1,063.21 1,063.21 0.0K
11:35 1,063.40 1,063.40 1,063.40 1,063.40 0.0K
11:36 1,063.45 1,063.45 1,063.45 1,063.45 0.0K
11:37 1,063.54 1,063.54 1,063.54 1,063.54 0.0K
11:38 1,063.66 1,063.66 1,063.66 1,063.66 0.0K
11:39 1,063.78 1,063.78 1,063.78 1,063.78 0.0K
11:40 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
11:41 1,063.39 1,063.39 1,063.39 1,063.39 0.0K
11:42 1,063.18 1,063.18 1,063.18 1,063.18 0.0K
11:43 1,063.47 1,063.47 1,063.47 1,063.47 0.0K
11:44 1,063.57 1,063.57 1,063.57 1,063.57 0.0K
11:45 1,063.76 1,063.76 1,063.76 1,063.76 0.0K
11:46 1,064.21 1,064.21 1,064.21 1,064.21 0.0K
11:47 1,064.84 1,064.84 1,064.84 1,064.84 0.0K
11:48 1,065.67 1,065.67 1,065.67 1,065.67 0.0K
11:49 1,066.84 1,066.84 1,066.84 1,066.84 0.0K
11:50 1,066.70 1,066.70 1,066.70 1,066.70 0.0K
11:51 1,066.35 1,066.35 1,066.35 1,066.35 0.0K
11:52 1,066.06 1,066.06 1,066.06 1,066.06 0.0K
11:53 1,066.31 1,066.31 1,066.31 1,066.31 0.0K
11:54 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
11:55 1,065.83 1,065.83 1,065.83 1,065.83 0.0K
11:56 1,066.58 1,066.58 1,066.58 1,066.58 0.0K
11:57 1,066.68 1,066.68 1,066.68 1,066.68 0.0K
11:58 1,066.87 1,066.87 1,066.87 1,066.87 0.0K
11:59 1,066.41 1,066.41 1,066.41 1,066.41 0.0K
12:00 1,065.10 1,065.10 1,065.10 1,065.10 0.0K
12:01 1,063.17 1,063.17 1,063.17 1,063.17 0.0K
12:02 1,063.16 1,063.16 1,063.16 1,063.16 0.0K
12:03 1,064.08 1,064.08 1,064.08 1,064.08 0.0K
12:04 1,064.13 1,064.13 1,064.13 1,064.13 0.0K
12:05 1,064.25 1,064.25 1,064.25 1,064.25 0.0K
12:06 1,065.06 1,065.06 1,065.06 1,065.06 0.0K
12:07 1,065.51 1,065.51 1,065.51 1,065.51 0.0K
12:08 1,065.21 1,065.21 1,065.21 1,065.21 0.0K
12:09 1,065.27 1,065.27 1,065.27 1,065.27 0.0K
12:10 1,065.59 1,065.59 1,065.59 1,065.59 0.0K
12:11 1,065.80 1,065.80 1,065.80 1,065.80 0.0K
12:12 1,065.01 1,065.01 1,065.01 1,065.01 0.0K
12:13 1,065.77 1,065.77 1,065.77 1,065.77 0.0K
12:14 1,066.24 1,066.24 1,066.24 1,066.24 0.0K
12:15 1,065.42 1,065.42 1,065.42 1,065.42 0.0K
12:16 1,065.21 1,065.21 1,065.21 1,065.21 0.0K
12:17 1,064.05 1,064.05 1,064.05 1,064.05 0.0K
12:18 1,062.77 1,062.77 1,062.77 1,062.77 0.0K
12:19 1,062.69 1,062.69 1,062.69 1,062.69 0.0K
12:20 1,062.36 1,062.36 1,062.36 1,062.36 0.0K
12:21 1,061.76 1,061.76 1,061.76 1,061.76 0.0K
12:22 1,061.14 1,061.14 1,061.14 1,061.14 0.0K
12:23 1,061.23 1,061.23 1,061.23 1,061.23 0.0K
12:24 1,060.83 1,060.83 1,060.83 1,060.83 0.0K
12:25 1,060.39 1,060.39 1,060.39 1,060.39 0.0K
12:26 1,060.37 1,060.37 1,060.37 1,060.37 0.0K
12:27 1,059.67 1,059.67 1,059.67 1,059.67 0.0K
12:28 1,059.72 1,059.72 1,059.72 1,059.72 0.0K
12:29 1,058.97 1,058.97 1,058.97 1,058.97 0.0K
12:30 1,057.06 1,057.06 1,057.06 1,057.06 0.0K
12:31 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
12:32 1,055.41 1,055.41 1,055.41 1,055.41 0.0K
12:33 1,055.51 1,055.51 1,055.51 1,055.51 0.0K
12:34 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
12:35 1,054.06 1,054.06 1,054.06 1,054.06 0.0K
12:36 1,055.59 1,055.59 1,055.59 1,055.59 0.0K
12:37 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
12:38 1,056.43 1,056.43 1,056.43 1,056.43 0.0K
12:39 1,056.75 1,056.75 1,056.75 1,056.75 0.0K
12:40 1,057.39 1,057.39 1,057.39 1,057.39 0.0K
12:41 1,057.53 1,057.53 1,057.53 1,057.53 0.0K
12:42 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
12:43 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
12:44 1,058.80 1,058.80 1,058.80 1,058.80 0.0K
12:45 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
12:46 1,058.37 1,058.37 1,058.37 1,058.37 0.0K
12:47 1,058.42 1,058.42 1,058.42 1,058.42 0.0K
12:48 1,058.03 1,058.03 1,058.03 1,058.03 0.0K
12:49 1,058.86 1,058.86 1,058.86 1,058.86 0.0K
12:50 1,059.14 1,059.14 1,059.14 1,059.14 0.0K
12:51 1,059.20 1,059.20 1,059.20 1,059.20 0.0K
12:52 1,060.07 1,060.07 1,060.07 1,060.07 0.0K
12:53 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
12:54 1,060.24 1,060.24 1,060.24 1,060.24 0.0K
12:55 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
12:56 1,060.52 1,060.52 1,060.52 1,060.52 0.0K
12:57 1,060.30 1,060.30 1,060.30 1,060.30 0.0K
12:58 1,060.77 1,060.77 1,060.77 1,060.77 0.0K
12:59 1,060.21 1,060.21 1,060.21 1,060.21 0.0K
13:00 1,059.92 1,059.92 1,059.92 1,059.92 0.0K
13:01 1,059.83 1,059.83 1,059.83 1,059.83 0.0K
13:02 1,059.81 1,059.81 1,059.81 1,059.81 0.0K
13:03 1,058.73 1,058.73 1,058.73 1,058.73 0.0K
13:04 1,057.92 1,057.92 1,057.92 1,057.92 0.0K
13:05 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
13:06 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
13:07 1,057.44 1,057.44 1,057.44 1,057.44 0.0K
13:08 1,057.55 1,057.55 1,057.55 1,057.55 0.0K
13:09 1,057.49 1,057.49 1,057.49 1,057.49 0.0K
13:10 1,057.48 1,057.48 1,057.48 1,057.48 0.0K
13:11 1,057.58 1,057.58 1,057.58 1,057.58 0.0K
13:12 1,058.19 1,058.19 1,058.19 1,058.19 0.0K
13:13 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
13:14 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
13:15 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
13:16 1,057.79 1,057.79 1,057.79 1,057.79 0.0K
13:17 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
13:18 1,056.52 1,056.52 1,056.52 1,056.52 0.0K
13:19 1,056.63 1,056.63 1,056.63 1,056.63 0.0K
13:20 1,056.39 1,056.39 1,056.39 1,056.39 0.0K
13:21 1,056.22 1,056.22 1,056.22 1,056.22 0.0K
13:22 1,056.94 1,056.94 1,056.94 1,056.94 0.0K
13:23 1,057.41 1,057.41 1,057.41 1,057.41 0.0K
13:24 1,058.17 1,058.17 1,058.17 1,058.17 0.0K
13:25 1,057.64 1,057.64 1,057.64 1,057.64 0.0K
13:27 1,058.56 1,058.56 1,058.56 1,058.56 0.0K
13:28 1,058.76 1,058.76 1,058.76 1,058.76 0.0K
13:29 1,058.82 1,058.82 1,058.82 1,058.82 0.0K
13:31 1,059.15 1,059.15 1,059.15 1,059.15 0.0K
13:33 1,058.89 1,058.89 1,058.89 1,058.89 0.0K
13:34 1,058.81 1,058.81 1,058.81 1,058.81 0.0K
13:35 1,058.57 1,058.57 1,058.57 1,058.57 0.0K
13:36 1,058.29 1,058.29 1,058.29 1,058.29 0.0K
13:37 1,058.33 1,058.33 1,058.33 1,058.33 0.0K
13:38 1,058.62 1,058.62 1,058.62 1,058.62 0.0K
13:39 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
13:41 1,056.93 1,056.93 1,056.93 1,056.93 0.0K
13:42 1,056.47 1,056.47 1,056.47 1,056.47 0.0K
13:43 1,056.23 1,056.23 1,056.23 1,056.23 0.0K
13:44 1,055.82 1,055.82 1,055.82 1,055.82 0.0K
13:45 1,056.09 1,056.09 1,056.09 1,056.09 0.0K
13:46 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
13:47 1,056.32 1,056.32 1,056.32 1,056.32 0.0K
13:48 1,056.53 1,056.53 1,056.53 1,056.53 0.0K
13:49 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
13:50 1,055.71 1,055.71 1,055.71 1,055.71 0.0K
13:51 1,054.82 1,054.82 1,054.82 1,054.82 0.0K
13:52 1,053.99 1,053.99 1,053.99 1,053.99 0.0K
13:53 1,053.89 1,053.89 1,053.89 1,053.89 0.0K
13:54 1,053.27 1,053.27 1,053.27 1,053.27 0.0K
13:55 1,053.43 1,053.43 1,053.43 1,053.43 0.0K
13:56 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
13:57 1,053.16 1,053.16 1,053.16 1,053.16 0.0K
13:58 1,053.19 1,053.19 1,053.19 1,053.19 0.0K
14:00 1,052.29 1,052.29 1,052.29 1,052.29 0.0K
14:01 1,051.93 1,051.93 1,051.93 1,051.93 0.0K
14:02 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
14:03 1,051.86 1,051.86 1,051.86 1,051.86 0.0K
14:04 1,051.31 1,051.31 1,051.31 1,051.31 0.0K
14:05 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
14:06 1,051.85 1,051.85 1,051.85 1,051.85 0.0K
14:07 1,051.80 1,051.80 1,051.80 1,051.80 0.0K
14:08 1,051.78 1,051.78 1,051.78 1,051.78 0.0K
14:09 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
14:10 1,051.78 1,051.78 1,051.78 1,051.78 0.0K
14:11 1,051.99 1,051.99 1,051.99 1,051.99 0.0K
14:12 1,051.79 1,051.79 1,051.79 1,051.79 0.0K
14:13 1,051.37 1,051.37 1,051.37 1,051.37 0.0K
14:14 1,051.92 1,051.92 1,051.92 1,051.92 0.0K
14:15 1,051.90 1,051.90 1,051.90 1,051.90 0.0K
14:16 1,051.88 1,051.88 1,051.88 1,051.88 0.0K
14:17 1,052.08 1,052.08 1,052.08 1,052.08 0.0K
14:18 1,051.34 1,051.34 1,051.34 1,051.34 0.0K
14:19 1,051.40 1,051.40 1,051.40 1,051.40 0.0K
14:20 1,051.16 1,051.16 1,051.16 1,051.16 0.0K
14:21 1,050.84 1,050.84 1,050.84 1,050.84 0.0K
14:22 1,051.49 1,051.49 1,051.49 1,051.49 0.0K
14:23 1,051.54 1,051.54 1,051.54 1,051.54 0.0K
14:24 1,051.29 1,051.29 1,051.29 1,051.29 0.0K
14:25 1,051.50 1,051.50 1,051.50 1,051.50 0.0K
14:26 1,050.85 1,050.85 1,050.85 1,050.85 0.0K
14:27 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
14:28 1,050.14 1,050.14 1,050.14 1,050.14 0.0K
14:29 1,050.64 1,050.64 1,050.64 1,050.64 0.0K
14:30 1,050.93 1,050.93 1,050.93 1,050.93 0.0K
14:31 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
14:32 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
14:33 1,051.48 1,051.48 1,051.48 1,051.48 0.0K
14:34 1,051.72 1,051.72 1,051.72 1,051.72 0.0K
14:35 1,051.95 1,051.95 1,051.95 1,051.95 0.0K
14:36 1,051.96 1,051.96 1,051.96 1,051.96 0.0K
14:37 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
14:38 1,052.39 1,052.39 1,052.39 1,052.39 0.0K
14:39 1,052.76 1,052.76 1,052.76 1,052.76 0.0K
14:40 1,052.26 1,052.26 1,052.26 1,052.26 0.0K
14:41 1,052.16 1,052.16 1,052.16 1,052.16 0.0K
14:42 1,052.45 1,052.45 1,052.45 1,052.45 0.0K
14:43 1,052.25 1,052.25 1,052.25 1,052.25 0.0K
14:44 1,051.59 1,051.59 1,051.59 1,051.59 0.0K
14:45 1,051.76 1,051.76 1,051.76 1,051.76 0.0K
14:46 1,051.66 1,051.66 1,051.66 1,051.66 0.0K
14:47 1,051.41 1,051.41 1,051.41 1,051.41 0.0K
14:48 1,051.70 1,051.70 1,051.70 1,051.70 0.0K
14:49 1,051.75 1,051.75 1,051.75 1,051.75 0.0K
14:50 1,052.53 1,052.53 1,052.53 1,052.53 0.0K
14:51 1,052.30 1,052.30 1,052.30 1,052.30 0.0K
14:52 1,052.71 1,052.71 1,052.71 1,052.71 0.0K
14:53 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
14:54 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
14:55 1,052.90 1,052.90 1,052.90 1,052.90 0.0K
14:56 1,053.57 1,053.57 1,053.57 1,053.57 0.0K
14:57 1,053.63 1,053.63 1,053.63 1,053.63 0.0K
14:58 1,053.75 1,053.75 1,053.75 1,053.75 0.0K
15:00 1,053.79 1,053.79 1,053.79 1,053.79 0.0K
15:01 1,054.09 1,054.09 1,054.09 1,054.09 0.0K
15:02 1,054.18 1,054.18 1,054.18 1,054.18 0.0K
15:03 1,053.93 1,053.93 1,053.93 1,053.93 0.0K
15:04 1,053.97 1,053.97 1,053.97 1,053.97 0.0K
15:05 1,053.72 1,053.72 1,053.72 1,053.72 0.0K
15:06 1,054.19 1,054.19 1,054.19 1,054.19 0.0K
15:07 1,055.20 1,055.20 1,055.20 1,055.20 0.0K
15:08 1,055.07 1,055.07 1,055.07 1,055.07 0.0K
15:09 1,055.79 1,055.79 1,055.79 1,055.79 0.0K
15:10 1,055.91 1,055.91 1,055.91 1,055.91 0.0K
15:11 1,056.19 1,056.19 1,056.19 1,056.19 0.0K
15:13 1,055.88 1,055.88 1,055.88 1,055.88 0.0K
15:14 1,055.84 1,055.84 1,055.84 1,055.84 0.0K
15:15 1,055.78 1,055.78 1,055.78 1,055.78 0.0K
15:16 1,056.00 1,056.00 1,056.00 1,056.00 0.0K
15:17 1,055.44 1,055.44 1,055.44 1,055.44 0.0K
15:18 1,055.09 1,055.09 1,055.09 1,055.09 0.0K
15:19 1,055.37 1,055.37 1,055.37 1,055.37 0.0K
15:20 1,055.29 1,055.29 1,055.29 1,055.29 0.0K
15:21 1,055.57 1,055.57 1,055.57 1,055.57 0.0K
15:22 1,055.81 1,055.81 1,055.81 1,055.81 0.0K
15:24 1,055.53 1,055.53 1,055.53 1,055.53 0.0K
15:25 1,055.74 1,055.74 1,055.74 1,055.74 0.0K
15:26 1,055.76 1,055.76 1,055.76 1,055.76 0.0K
15:27 1,055.68 1,055.68 1,055.68 1,055.68 0.0K
15:28 1,055.92 1,055.92 1,055.92 1,055.92 0.0K
15:29 1,055.88 1,055.88 1,055.88 1,055.88 0.0K
15:30 1,056.69 1,056.69 1,056.69 1,056.69 0.0K
15:31 1,057.02 1,057.02 1,057.02 1,057.02 0.0K
15:32 1,056.72 1,056.72 1,056.72 1,056.72 0.0K
15:33 1,057.10 1,057.10 1,057.10 1,057.10 0.0K
15:35 1,057.18 1,057.18 1,057.18 1,057.18 0.0K
15:36 1,056.74 1,056.74 1,056.74 1,056.74 0.0K
15:37 1,057.23 1,057.23 1,057.23 1,057.23 0.0K
15:38 1,057.30 1,057.30 1,057.30 1,057.30 0.0K
15:40 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
15:41 1,057.62 1,057.62 1,057.62 1,057.62 0.0K
15:42 1,057.99 1,057.99 1,057.99 1,057.99 0.0K
15:43 1,057.70 1,057.70 1,057.70 1,057.70 0.0K
15:44 1,058.66 1,058.66 1,058.66 1,058.66 0.0K
15:45 1,058.44 1,058.44 1,058.44 1,058.44 0.0K
15:46 1,058.93 1,058.93 1,058.93 1,058.93 0.0K
15:47 1,058.72 1,058.72 1,058.72 1,058.72 0.0K
15:48 1,058.25 1,058.25 1,058.25 1,058.25 0.0K
15:49 1,058.24 1,058.24 1,058.24 1,058.24 0.0K
15:50 1,058.16 1,058.16 1,058.16 1,058.16 0.0K
15:51 1,058.15 1,058.15 1,058.15 1,058.15 0.0K
15:52 1,058.35 1,058.35 1,058.35 1,058.35 0.0K
15:53 1,058.30 1,058.30 1,058.30 1,058.30 0.0K
15:54 1,057.95 1,057.95 1,057.95 1,057.95 0.0K
15:55 1,057.47 1,057.47 1,057.47 1,057.47 0.0K
15:56 1,057.08 1,057.08 1,057.08 1,057.08 0.0K
15:57 1,056.65 1,056.65 1,056.65 1,056.65 0.0K
15:58 1,056.40 1,056.40 1,056.40 1,056.40 0.0K
15:59 1,056.49 1,056.49 1,056.49 1,056.49 0.0K
16:00 1,056.24 1,056.24 1,056.24 1,056.24 0.0K
16:01 1,055.83 1,055.83 1,055.83 1,055.83 0.0K
16:02 1,055.60 1,055.60 1,055.60 1,055.60 0.0K
16:03 1,055.50 1,055.50 1,055.50 1,055.50 0.0K
16:04 1,053.74 1,053.74 1,053.74 1,053.74 0.0K
16:05 1,052.38 1,052.38 1,052.38 1,052.38 0.0K
16:06 1,052.81 1,052.81 1,052.81 1,052.81 0.0K
16:07 1,052.11 1,052.11 1,052.11 1,052.11 0.0K
16:08 1,050.51 1,050.51 1,050.51 1,050.51 0.0K
16:09 1,050.89 1,050.89 1,050.89 1,050.89 0.0K
16:10 1,050.65 1,050.65 1,050.65 1,050.65 0.0K
16:11 1,049.83 1,049.83 1,049.83 1,049.83 0.0K
16:12 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
16:13 1,050.31 1,050.31 1,050.31 1,050.31 0.0K
16:14 1,049.83 1,049.83 1,049.83 1,049.83 0.0K
16:15 1,050.06 1,050.06 1,050.06 1,050.06 0.0K
16:16 1,050.97 1,050.97 1,050.97 1,050.97 0.0K
16:17 1,050.69 1,050.69 1,050.69 1,050.69 0.0K
16:18 1,050.81 1,050.81 1,050.81 1,050.81 0.0K
16:19 1,050.68 1,050.68 1,050.68 1,050.68 0.0K
16:20 1,050.22 1,050.22 1,050.22 1,050.22 0.0K
16:21 1,049.88 1,049.88 1,049.88 1,049.88 0.0K
16:23 1,049.60 1,049.60 1,049.60 1,049.60 0.0K
16:24 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
16:25 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
16:26 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
16:27 1,051.06 1,051.06 1,051.06 1,051.06 0.0K
16:28 1,050.96 1,050.96 1,050.96 1,050.96 0.0K
16:29 1,050.66 1,050.66 1,050.66 1,050.66 0.0K
16:30 1,050.59 1,050.59 1,050.59 1,050.59 0.0K
16:31 1,050.91 1,050.91 1,050.91 1,050.91 0.0K
16:32 1,050.33 1,050.33 1,050.33 1,050.33 0.0K
16:33 1,050.36 1,050.36 1,050.36 1,050.36 0.0K
16:35 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
16:36 1,049.56 1,049.56 1,049.56 1,049.56 0.0K
16:37 1,050.11 1,050.11 1,050.11 1,050.11 0.0K
16:38 1,050.24 1,050.24 1,050.24 1,050.24 0.0K
16:39 1,050.62 1,050.62 1,050.62 1,050.62 0.0K
16:40 1,050.86 1,050.86 1,050.86 1,050.86 0.0K
16:41 1,050.94 1,050.94 1,050.94 1,050.94 0.0K
16:42 1,050.75 1,050.75 1,050.75 1,050.75 0.0K
16:43 1,049.82 1,049.82 1,049.82 1,049.82 0.0K
16:44 1,049.70 1,049.70 1,049.70 1,049.70 0.0K
16:45 1,049.32 1,049.32 1,049.32 1,049.32 0.0K
16:46 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
16:47 1,048.15 1,048.15 1,048.15 1,048.15 0.0K
16:48 1,049.03 1,049.03 1,049.03 1,049.03 0.0K
16:49 1,048.56 1,048.56 1,048.56 1,048.56 0.0K
16:50 1,049.47 1,049.47 1,049.47 1,049.47 0.0K
16:51 1,049.80 1,049.80 1,049.80 1,049.80 0.0K
16:52 1,049.95 1,049.95 1,049.95 1,049.95 0.0K
16:53 1,049.96 1,049.96 1,049.96 1,049.96 0.0K
16:54 1,050.02 1,050.02 1,050.02 1,050.02 0.0K
16:55 1,050.02 1,050.02 1,050.02 1,050.02 0.0K
16:56 1,050.52 1,050.52 1,050.52 1,050.52 0.0K
16:57 1,049.93 1,049.93 1,049.93 1,049.93 0.0K
16:58 1,049.02 1,049.02 1,049.02 1,049.02 0.0K
16:59 1,048.44 1,048.44 1,048.44 1,048.44 0.0K
17:00 1,047.56 1,047.56 1,047.56 1,047.56 0.0K
17:01 1,047.79 1,047.79 1,047.79 1,047.79 0.0K
17:02 1,048.10 1,048.10 1,048.10 1,048.10 0.0K
17:03 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
17:04 1,048.52 1,048.52 1,048.52 1,048.52 0.0K
17:05 1,048.53 1,048.53 1,048.53 1,048.53 0.0K
17:06 1,049.33 1,049.33 1,049.33 1,049.33 0.0K
17:07 1,048.98 1,048.98 1,048.98 1,048.98 0.0K
17:08 1,048.95 1,048.95 1,048.95 1,048.95 0.0K
17:09 1,048.32 1,048.32 1,048.32 1,048.32 0.0K
17:10 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
17:11 1,047.04 1,047.04 1,047.04 1,047.04 0.0K
17:12 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
17:13 1,048.08 1,048.08 1,048.08 1,048.08 0.0K
17:14 1,049.15 1,049.15 1,049.15 1,049.15 0.0K
17:16 1,049.19 1,049.19 1,049.19 1,049.19 0.0K
17:17 1,049.58 1,049.58 1,049.58 1,049.58 0.0K
17:18 1,047.72 1,047.72 1,047.72 1,047.72 0.0K
17:19 1,045.14 1,045.14 1,045.14 1,045.14 0.0K
17:20 1,045.82 1,045.82 1,045.82 1,045.82 0.0K
17:21 1,045.93 1,045.93 1,045.93 1,045.93 0.0K
17:22 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
17:23 1,046.97 1,046.97 1,046.97 1,046.97 0.0K
17:24 1,046.86 1,046.86 1,046.86 1,046.86 0.0K
17:25 1,046.46 1,046.46 1,046.46 1,046.46 0.0K
17:26 1,045.87 1,045.87 1,045.87 1,045.87 0.0K
17:27 1,045.38 1,045.38 1,045.38 1,045.38 0.0K
17:28 1,043.67 1,043.67 1,043.67 1,043.67 0.0K
17:29 1,044.30 1,044.30 1,044.30 1,044.30 0.0K
17:30 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
17:31 1,044.82 1,044.82 1,044.82 1,044.82 0.0K
17:32 1,044.89 1,044.89 1,044.89 1,044.89 0.0K
17:33 1,044.31 1,044.31 1,044.31 1,044.31 0.0K
17:34 1,045.05 1,045.05 1,045.05 1,045.05 0.0K
17:35 1,045.92 1,045.92 1,045.92 1,045.92 0.0K
17:36 1,045.74 1,045.74 1,045.74 1,045.74 0.0K
17:37 1,046.27 1,046.27 1,046.27 1,046.27 0.0K
17:38 1,046.29 1,046.29 1,046.29 1,046.29 0.0K
17:39 1,047.23 1,047.23 1,047.23 1,047.23 0.0K
17:40 1,047.88 1,047.88 1,047.88 1,047.88 0.0K
17:41 1,047.65 1,047.65 1,047.65 1,047.65 0.0K
17:42 1,048.97 1,048.97 1,048.97 1,048.97 0.0K
17:43 1,048.96 1,048.96 1,048.96 1,048.96 0.0K
17:44 1,048.69 1,048.69 1,048.69 1,048.69 0.0K
17:45 1,049.08 1,049.08 1,049.08 1,049.08 0.0K
17:46 1,048.39 1,048.39 1,048.39 1,048.39 0.0K
17:47 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
17:48 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
17:49 1,050.08 1,050.08 1,050.08 1,050.08 0.0K
17:50 1,049.68 1,049.68 1,049.68 1,049.68 0.0K
17:51 1,049.65 1,049.65 1,049.65 1,049.65 0.0K
17:52 1,048.59 1,048.59 1,048.59 1,048.59 0.0K
17:53 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
17:54 1,049.48 1,049.48 1,049.48 1,049.48 0.0K
17:55 1,049.77 1,049.77 1,049.77 1,049.77 0.0K
17:56 1,049.97 1,049.97 1,049.97 1,049.97 0.0K
17:57 1,049.99 1,049.99 1,049.99 1,049.99 0.0K
17:58 1,049.90 1,049.90 1,049.90 1,049.90 0.0K
17:59 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
18:00 1,050.18 1,050.18 1,050.18 1,050.18 0.0K
18:01 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
18:02 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
18:03 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
18:04 1,049.09 1,049.09 1,049.09 1,049.09 0.0K
18:05 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
18:06 1,048.54 1,048.54 1,048.54 1,048.54 0.0K
18:07 1,048.48 1,048.48 1,048.48 1,048.48 0.0K
18:08 1,048.65 1,048.65 1,048.65 1,048.65 0.0K
18:09 1,048.63 1,048.63 1,048.63 1,048.63 0.0K
18:10 1,048.75 1,048.75 1,048.75 1,048.75 0.0K
18:11 1,049.29 1,049.29 1,049.29 1,049.29 0.0K
18:12 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
18:13 1,049.64 1,049.64 1,049.64 1,049.64 0.0K
18:14 1,048.77 1,048.77 1,048.77 1,048.77 0.0K
18:15 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
18:16 1,049.17 1,049.17 1,049.17 1,049.17 0.0K
18:17 1,049.36 1,049.36 1,049.36 1,049.36 0.0K
18:18 1,049.04 1,049.04 1,049.04 1,049.04 0.0K
18:19 1,049.42 1,049.42 1,049.42 1,049.42 0.0K
18:20 1,049.12 1,049.12 1,049.12 1,049.12 0.0K
18:21 1,049.41 1,049.41 1,049.41 1,049.41 0.0K
18:22 1,049.28 1,049.28 1,049.28 1,049.28 0.0K
18:23 1,048.71 1,048.71 1,048.71 1,048.71 0.0K
18:24 1,047.77 1,047.77 1,047.77 1,047.77 0.0K
18:25 1,048.02 1,048.02 1,048.02 1,048.02 0.0K
18:29 1,047.34 1,047.34 1,047.34 1,047.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし