Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
10:00 1,199.56 1,199.56 1,199.56 1,199.56 0.0K
10:01 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
10:01 1,202.01 1,202.01 1,202.01 1,202.01 0.0K
10:02 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
10:02 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
10:03 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
10:03 1,207.17 1,207.17 1,207.17 1,207.17 0.0K
10:04 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
10:04 1,208.61 1,208.61 1,208.61 1,208.61 0.0K
10:05 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
10:05 1,208.70 1,208.70 1,208.70 1,208.70 0.0K
10:06 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
10:06 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
10:07 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
10:07 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
10:08 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
10:08 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
10:09 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
10:09 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
10:10 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
10:10 1,205.40 1,205.40 1,205.40 1,205.40 0.0K
10:11 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:11 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
10:12 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
10:12 1,206.75 1,206.75 1,206.75 1,206.75 0.0K
10:13 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
10:13 1,207.28 1,207.28 1,207.28 1,207.28 0.0K
10:14 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
10:14 1,207.57 1,207.57 1,207.57 1,207.57 0.0K
10:15 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
10:15 1,207.14 1,207.14 1,207.14 1,207.14 0.0K
10:16 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
10:16 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
10:17 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
10:17 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
10:18 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
10:18 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
10:19 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:19 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
10:20 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
10:20 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
10:21 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
10:21 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
10:22 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
10:22 1,204.97 1,204.97 1,204.97 1,204.97 0.0K
10:23 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
10:23 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
10:24 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
10:24 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
10:25 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
10:25 1,205.55 1,205.55 1,205.55 1,205.55 0.0K
10:26 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
10:26 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
10:27 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
10:27 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
10:28 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
10:28 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
10:29 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
10:29 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
10:30 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
10:30 1,205.79 1,205.79 1,205.79 1,205.79 0.0K
10:31 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
10:31 1,204.75 1,204.75 1,204.75 1,204.75 0.0K
10:32 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
10:32 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
10:33 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
10:33 1,203.11 1,203.11 1,203.11 1,203.11 0.0K
10:34 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
10:34 1,202.82 1,202.82 1,202.82 1,202.82 0.0K
10:35 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
10:35 1,203.04 1,203.04 1,203.04 1,203.04 0.0K
10:36 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
10:36 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
10:37 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
10:37 1,201.90 1,201.90 1,201.90 1,201.90 0.0K
10:38 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
10:38 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
10:39 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
10:39 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
10:40 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
10:40 1,201.56 1,201.56 1,201.56 1,201.56 0.0K
10:41 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
10:41 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
10:42 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
10:42 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
10:43 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
10:43 1,202.26 1,202.26 1,202.26 1,202.26 0.0K
10:44 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
10:44 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
10:45 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
10:45 1,201.69 1,201.69 1,201.69 1,201.69 0.0K
10:46 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
10:46 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
10:47 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
10:47 1,203.63 1,203.63 1,203.63 1,203.63 0.0K
10:49 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
10:49 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
10:50 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
10:50 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
10:51 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
10:51 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
10:52 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
10:52 1,203.25 1,203.25 1,203.25 1,203.25 0.0K
10:53 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
10:53 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
10:54 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
10:54 1,202.52 1,202.52 1,202.52 1,202.52 0.0K
10:55 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
10:55 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
10:56 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
10:56 1,202.66 1,202.66 1,202.66 1,202.66 0.0K
10:57 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
10:57 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
10:58 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
10:58 1,201.68 1,201.68 1,201.68 1,201.68 0.0K
10:59 1,201.43 1,201.43 1,201.43 1,201.43 0.0K
10:59 1,201.43 1,201.43 1,201.43 1,201.43 0.0K
11:00 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
11:00 1,201.01 1,201.01 1,201.01 1,201.01 0.0K
11:01 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
11:01 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
11:02 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
11:02 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
11:03 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
11:03 1,200.47 1,200.47 1,200.47 1,200.47 0.0K
11:04 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
11:04 1,201.17 1,201.17 1,201.17 1,201.17 0.0K
11:05 1,201.18 1,201.18 1,201.18 1,201.18 0.0K
11:05 1,201.18 1,201.18 1,201.18 1,201.18 0.0K
11:06 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
11:06 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
11:07 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
11:07 1,201.07 1,201.07 1,201.07 1,201.07 0.0K
11:08 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
11:08 1,200.85 1,200.85 1,200.85 1,200.85 0.0K
11:09 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:09 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
11:10 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
11:10 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
11:11 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
11:11 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
11:12 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
11:12 1,200.64 1,200.64 1,200.64 1,200.64 0.0K
11:13 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
11:13 1,200.74 1,200.74 1,200.74 1,200.74 0.0K
11:14 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
11:14 1,200.73 1,200.73 1,200.73 1,200.73 0.0K
11:15 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
11:15 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
11:16 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
11:16 1,200.17 1,200.17 1,200.17 1,200.17 0.0K
11:17 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
11:17 1,199.76 1,199.76 1,199.76 1,199.76 0.0K
11:18 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
11:18 1,198.90 1,198.90 1,198.90 1,198.90 0.0K
11:19 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
11:19 1,199.13 1,199.13 1,199.13 1,199.13 0.0K
11:20 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
11:20 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
11:21 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
11:21 1,198.97 1,198.97 1,198.97 1,198.97 0.0K
11:22 1,198.61 1,198.61 1,198.61 1,198.61 0.0K
11:22 1,198.61 1,198.61 1,198.61 1,198.61 0.0K
11:23 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
11:23 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
11:24 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
11:24 1,197.37 1,197.37 1,197.37 1,197.37 0.0K
11:25 1,197.46 1,197.46 1,197.46 1,197.46 0.0K
11:25 1,197.46 1,197.46 1,197.46 1,197.46 0.0K
11:26 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
11:26 1,197.35 1,197.35 1,197.35 1,197.35 0.0K
11:27 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
11:27 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
11:28 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
11:28 1,197.33 1,197.33 1,197.33 1,197.33 0.0K
11:29 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
11:29 1,197.24 1,197.24 1,197.24 1,197.24 0.0K
11:30 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
11:30 1,198.56 1,198.56 1,198.56 1,198.56 0.0K
11:31 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
11:31 1,198.78 1,198.78 1,198.78 1,198.78 0.0K
11:32 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
11:32 1,198.68 1,198.68 1,198.68 1,198.68 0.0K
11:33 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
11:33 1,198.08 1,198.08 1,198.08 1,198.08 0.0K
11:34 1,197.68 1,197.68 1,197.68 1,197.68 0.0K
11:34 1,197.68 1,197.68 1,197.68 1,197.68 0.0K
11:35 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
11:35 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
11:36 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
11:36 1,198.33 1,198.33 1,198.33 1,198.33 0.0K
11:37 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
11:37 1,198.20 1,198.20 1,198.20 1,198.20 0.0K
11:38 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
11:38 1,197.85 1,197.85 1,197.85 1,197.85 0.0K
11:39 1,197.73 1,197.73 1,197.73 1,197.73 0.0K
11:39 1,197.73 1,197.73 1,197.73 1,197.73 0.0K
11:40 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
11:40 1,197.75 1,197.75 1,197.75 1,197.75 0.0K
11:41 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
11:41 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
11:42 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
11:42 1,198.55 1,198.55 1,198.55 1,198.55 0.0K
11:43 1,198.89 1,198.89 1,198.89 1,198.89 0.0K
11:43 1,198.89 1,198.89 1,198.89 1,198.89 0.0K
11:44 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
11:44 1,198.81 1,198.81 1,198.81 1,198.81 0.0K
11:45 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
11:45 1,198.76 1,198.76 1,198.76 1,198.76 0.0K
11:46 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
11:46 1,198.83 1,198.83 1,198.83 1,198.83 0.0K
11:47 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
11:47 1,198.77 1,198.77 1,198.77 1,198.77 0.0K
11:48 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
11:48 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
11:49 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
11:49 1,198.99 1,198.99 1,198.99 1,198.99 0.0K
11:50 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
11:50 1,198.75 1,198.75 1,198.75 1,198.75 0.0K
11:51 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
11:51 1,197.83 1,197.83 1,197.83 1,197.83 0.0K
11:52 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
11:52 1,199.04 1,199.04 1,199.04 1,199.04 0.0K
11:55 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
11:55 1,198.79 1,198.79 1,198.79 1,198.79 0.0K
11:56 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
11:56 1,198.92 1,198.92 1,198.92 1,198.92 0.0K
11:58 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
11:58 1,198.80 1,198.80 1,198.80 1,198.80 0.0K
11:59 1,199.05 1,199.05 1,199.05 1,199.05 0.0K
11:59 1,199.05 1,199.05 1,199.05 1,199.05 0.0K
12:00 1,199.28 1,199.28 1,199.28 1,199.28 0.0K
12:00 1,199.28 1,199.28 1,199.28 1,199.28 0.0K
12:01 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
12:01 1,199.35 1,199.35 1,199.35 1,199.35 0.0K
12:02 1,199.96 1,199.96 1,199.96 1,199.96 0.0K
12:02 1,199.96 1,199.96 1,199.96 1,199.96 0.0K
12:03 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
12:03 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
12:04 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
12:04 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
12:05 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
12:05 1,199.53 1,199.53 1,199.53 1,199.53 0.0K
12:07 1,199.54 1,199.54 1,199.54 1,199.54 0.0K
12:07 1,199.54 1,199.54 1,199.54 1,199.54 0.0K
12:08 1,199.60 1,199.60 1,199.60 1,199.60 0.0K
12:08 1,199.60 1,199.60 1,199.60 1,199.60 0.0K
12:09 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
12:09 1,199.51 1,199.51 1,199.51 1,199.51 0.0K
12:10 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
12:10 1,199.87 1,199.87 1,199.87 1,199.87 0.0K
12:11 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:11 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
12:12 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
12:12 1,200.80 1,200.80 1,200.80 1,200.80 0.0K
12:13 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
12:13 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
12:15 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
12:15 1,200.50 1,200.50 1,200.50 1,200.50 0.0K
12:16 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
12:16 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
12:17 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
12:17 1,200.19 1,200.19 1,200.19 1,200.19 0.0K
12:18 1,200.36 1,200.36 1,200.36 1,200.36 0.0K
12:18 1,200.36 1,200.36 1,200.36 1,200.36 0.0K
12:19 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:19 1,199.37 1,199.37 1,199.37 1,199.37 0.0K
12:20 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
12:20 1,198.91 1,198.91 1,198.91 1,198.91 0.0K
12:21 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
12:21 1,198.49 1,198.49 1,198.49 1,198.49 0.0K
12:22 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
12:22 1,197.86 1,197.86 1,197.86 1,197.86 0.0K
12:23 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
12:23 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
12:27 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:27 1,197.42 1,197.42 1,197.42 1,197.42 0.0K
12:28 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
12:28 1,196.95 1,196.95 1,196.95 1,196.95 0.0K
12:30 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
12:30 1,196.91 1,196.91 1,196.91 1,196.91 0.0K
12:31 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
12:31 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
12:33 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
12:33 1,196.75 1,196.75 1,196.75 1,196.75 0.0K
12:34 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
12:34 1,196.70 1,196.70 1,196.70 1,196.70 0.0K
12:35 1,196.89 1,196.89 1,196.89 1,196.89 0.0K
12:35 1,196.89 1,196.89 1,196.89 1,196.89 0.0K
12:36 1,196.84 1,196.84 1,196.84 1,196.84 0.0K
12:36 1,196.84 1,196.84 1,196.84 1,196.84 0.0K
12:38 1,196.94 1,196.94 1,196.94 1,196.94 0.0K
12:38 1,196.94 1,196.94 1,196.94 1,196.94 0.0K
12:39 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
12:39 1,196.74 1,196.74 1,196.74 1,196.74 0.0K
12:42 1,196.37 1,196.37 1,196.37 1,196.37 0.0K
12:42 1,196.37 1,196.37 1,196.37 1,196.37 0.0K
12:44 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
12:44 1,196.12 1,196.12 1,196.12 1,196.12 0.0K
12:45 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
12:45 1,195.91 1,195.91 1,195.91 1,195.91 0.0K
12:46 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
12:46 1,195.92 1,195.92 1,195.92 1,195.92 0.0K
12:47 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
12:47 1,195.93 1,195.93 1,195.93 1,195.93 0.0K
12:48 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
12:48 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
12:49 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
12:49 1,195.79 1,195.79 1,195.79 1,195.79 0.0K
12:50 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
12:50 1,195.77 1,195.77 1,195.77 1,195.77 0.0K
12:51 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
12:51 1,195.75 1,195.75 1,195.75 1,195.75 0.0K
12:52 1,195.72 1,195.72 1,195.72 1,195.72 0.0K
12:52 1,195.72 1,195.72 1,195.72 1,195.72 0.0K
12:53 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
12:53 1,195.43 1,195.43 1,195.43 1,195.43 0.0K
12:54 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
12:54 1,195.39 1,195.39 1,195.39 1,195.39 0.0K
12:55 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
12:55 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
12:56 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
12:56 1,195.11 1,195.11 1,195.11 1,195.11 0.0K
12:57 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
12:57 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
12:58 1,195.31 1,195.31 1,195.31 1,195.31 0.0K
12:58 1,195.31 1,195.31 1,195.31 1,195.31 0.0K
12:59 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
12:59 1,195.28 1,195.28 1,195.28 1,195.28 0.0K
13:00 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
13:00 1,195.03 1,195.03 1,195.03 1,195.03 0.0K
13:01 1,195.17 1,195.17 1,195.17 1,195.17 0.0K
13:01 1,195.17 1,195.17 1,195.17 1,195.17 0.0K
13:02 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
13:02 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
13:03 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
13:03 1,195.06 1,195.06 1,195.06 1,195.06 0.0K
13:04 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
13:04 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
13:05 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
13:05 1,195.02 1,195.02 1,195.02 1,195.02 0.0K
13:06 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
13:06 1,194.58 1,194.58 1,194.58 1,194.58 0.0K
13:07 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
13:07 1,194.34 1,194.34 1,194.34 1,194.34 0.0K
13:08 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
13:08 1,194.29 1,194.29 1,194.29 1,194.29 0.0K
13:09 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
13:09 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
13:10 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
13:10 1,194.14 1,194.14 1,194.14 1,194.14 0.0K
13:11 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
13:11 1,194.07 1,194.07 1,194.07 1,194.07 0.0K
13:12 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
13:12 1,193.94 1,193.94 1,193.94 1,193.94 0.0K
13:13 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
13:13 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
13:14 1,193.89 1,193.89 1,193.89 1,193.89 0.0K
13:14 1,193.89 1,193.89 1,193.89 1,193.89 0.0K
13:15 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
13:15 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
13:16 1,193.27 1,193.27 1,193.27 1,193.27 0.0K
13:16 1,193.27 1,193.27 1,193.27 1,193.27 0.0K
13:17 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
13:17 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
13:18 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
13:18 1,193.02 1,193.02 1,193.02 1,193.02 0.0K
13:19 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
13:19 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
13:20 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
13:20 1,192.75 1,192.75 1,192.75 1,192.75 0.0K
13:21 1,193.01 1,193.01 1,193.01 1,193.01 0.0K
13:21 1,193.01 1,193.01 1,193.01 1,193.01 0.0K
13:22 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
13:22 1,193.31 1,193.31 1,193.31 1,193.31 0.0K
13:23 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
13:23 1,192.18 1,192.18 1,192.18 1,192.18 0.0K
13:24 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
13:24 1,192.99 1,192.99 1,192.99 1,192.99 0.0K
13:26 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
13:26 1,193.11 1,193.11 1,193.11 1,193.11 0.0K
13:28 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
13:28 1,193.15 1,193.15 1,193.15 1,193.15 0.0K
13:29 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
13:29 1,193.23 1,193.23 1,193.23 1,193.23 0.0K
13:31 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
13:31 1,192.93 1,192.93 1,192.93 1,192.93 0.0K
13:32 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:32 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:33 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:33 1,192.80 1,192.80 1,192.80 1,192.80 0.0K
13:34 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
13:34 1,192.84 1,192.84 1,192.84 1,192.84 0.0K
13:35 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
13:35 1,192.04 1,192.04 1,192.04 1,192.04 0.0K
13:36 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
13:36 1,192.29 1,192.29 1,192.29 1,192.29 0.0K
13:37 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
13:37 1,192.16 1,192.16 1,192.16 1,192.16 0.0K
13:39 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
13:39 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
13:40 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
13:40 1,190.81 1,190.81 1,190.81 1,190.81 0.0K
13:42 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
13:42 1,191.32 1,191.32 1,191.32 1,191.32 0.0K
13:43 1,191.71 1,191.71 1,191.71 1,191.71 0.0K
13:43 1,191.71 1,191.71 1,191.71 1,191.71 0.0K
13:45 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
13:45 1,191.75 1,191.75 1,191.75 1,191.75 0.0K
13:46 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
13:46 1,191.89 1,191.89 1,191.89 1,191.89 0.0K
13:47 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
13:47 1,191.57 1,191.57 1,191.57 1,191.57 0.0K
13:48 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
13:48 1,191.43 1,191.43 1,191.43 1,191.43 0.0K
13:49 1,191.53 1,191.53 1,191.53 1,191.53 0.0K
13:49 1,191.53 1,191.53 1,191.53 1,191.53 0.0K
13:51 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
13:51 1,190.95 1,190.95 1,190.95 1,190.95 0.0K
13:52 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
13:52 1,190.29 1,190.29 1,190.29 1,190.29 0.0K
13:53 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
13:53 1,189.76 1,189.76 1,189.76 1,189.76 0.0K
13:54 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
13:54 1,189.98 1,189.98 1,189.98 1,189.98 0.0K
13:55 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
13:55 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
13:56 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
13:56 1,189.88 1,189.88 1,189.88 1,189.88 0.0K
13:57 1,189.44 1,189.44 1,189.44 1,189.44 0.0K
13:57 1,189.44 1,189.44 1,189.44 1,189.44 0.0K
13:58 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
13:58 1,189.36 1,189.36 1,189.36 1,189.36 0.0K
13:59 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
13:59 1,189.35 1,189.35 1,189.35 1,189.35 0.0K
14:00 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
14:00 1,189.48 1,189.48 1,189.48 1,189.48 0.0K
14:01 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
14:01 1,190.28 1,190.28 1,190.28 1,190.28 0.0K
14:03 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
14:03 1,190.84 1,190.84 1,190.84 1,190.84 0.0K
14:04 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
14:04 1,190.65 1,190.65 1,190.65 1,190.65 0.0K
14:05 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
14:05 1,191.08 1,191.08 1,191.08 1,191.08 0.0K
14:06 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
14:06 1,191.40 1,191.40 1,191.40 1,191.40 0.0K
14:08 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
14:08 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
14:09 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
14:09 1,190.44 1,190.44 1,190.44 1,190.44 0.0K
14:11 1,190.47 1,190.47 1,190.47 1,190.47 0.0K
14:11 1,190.47 1,190.47 1,190.47 1,190.47 0.0K
14:13 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
14:13 1,189.96 1,189.96 1,189.96 1,189.96 0.0K
14:18 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
14:18 1,189.61 1,189.61 1,189.61 1,189.61 0.0K
14:19 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
14:19 1,189.90 1,189.90 1,189.90 1,189.90 0.0K
14:20 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
14:20 1,189.83 1,189.83 1,189.83 1,189.83 0.0K
14:21 1,189.73 1,189.73 1,189.73 1,189.73 0.0K
14:21 1,189.73 1,189.73 1,189.73 1,189.73 0.0K
14:22 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
14:22 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
14:23 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
14:23 1,189.82 1,189.82 1,189.82 1,189.82 0.0K
14:24 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
14:24 1,190.13 1,190.13 1,190.13 1,190.13 0.0K
14:25 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:25 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:26 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:26 1,190.00 1,190.00 1,190.00 1,190.00 0.0K
14:29 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
14:29 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
14:30 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
14:30 1,190.43 1,190.43 1,190.43 1,190.43 0.0K
14:31 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
14:31 1,190.69 1,190.69 1,190.69 1,190.69 0.0K
14:32 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
14:32 1,190.49 1,190.49 1,190.49 1,190.49 0.0K
14:33 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
14:33 1,190.02 1,190.02 1,190.02 1,190.02 0.0K
14:35 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
14:35 1,188.79 1,188.79 1,188.79 1,188.79 0.0K
14:36 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
14:36 1,189.43 1,189.43 1,189.43 1,189.43 0.0K
14:37 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
14:37 1,190.25 1,190.25 1,190.25 1,190.25 0.0K
14:38 1,190.77 1,190.77 1,190.77 1,190.77 0.0K
14:38 1,190.77 1,190.77 1,190.77 1,190.77 0.0K
14:39 1,191.38 1,191.38 1,191.38 1,191.38 0.0K
14:39 1,191.38 1,191.38 1,191.38 1,191.38 0.0K
14:40 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
14:40 1,191.56 1,191.56 1,191.56 1,191.56 0.0K
14:41 1,191.98 1,191.98 1,191.98 1,191.98 0.0K
14:41 1,191.98 1,191.98 1,191.98 1,191.98 0.0K
14:42 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
14:42 1,192.20 1,192.20 1,192.20 1,192.20 0.0K
14:43 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
14:43 1,192.79 1,192.79 1,192.79 1,192.79 0.0K
14:44 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
14:44 1,192.98 1,192.98 1,192.98 1,192.98 0.0K
14:46 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
14:46 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
14:47 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
14:47 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
14:48 1,193.68 1,193.68 1,193.68 1,193.68 0.0K
14:48 1,193.68 1,193.68 1,193.68 1,193.68 0.0K
14:49 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
14:49 1,193.93 1,193.93 1,193.93 1,193.93 0.0K
14:50 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
14:50 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
14:51 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
14:51 1,194.60 1,194.60 1,194.60 1,194.60 0.0K
14:52 1,194.62 1,194.62 1,194.62 1,194.62 0.0K
14:52 1,194.62 1,194.62 1,194.62 1,194.62 0.0K
14:53 1,194.87 1,194.87 1,194.87 1,194.87 0.0K
14:53 1,194.87 1,194.87 1,194.87 1,194.87 0.0K
14:55 1,194.92 1,194.92 1,194.92 1,194.92 0.0K
14:55 1,194.92 1,194.92 1,194.92 1,194.92 0.0K
14:56 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
14:56 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
14:57 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
14:57 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
14:58 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
14:58 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
14:59 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
14:59 1,195.05 1,195.05 1,195.05 1,195.05 0.0K
15:00 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
15:00 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
15:01 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
15:01 1,195.34 1,195.34 1,195.34 1,195.34 0.0K
15:02 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
15:02 1,195.07 1,195.07 1,195.07 1,195.07 0.0K
15:03 1,195.42 1,195.42 1,195.42 1,195.42 0.0K
15:03 1,195.42 1,195.42 1,195.42 1,195.42 0.0K
15:04 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
15:04 1,194.56 1,194.56 1,194.56 1,194.56 0.0K
15:05 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
15:05 1,194.78 1,194.78 1,194.78 1,194.78 0.0K
15:06 1,194.65 1,194.65 1,194.65 1,194.65 0.0K
15:06 1,194.65 1,194.65 1,194.65 1,194.65 0.0K
15:07 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
15:07 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
15:08 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
15:08 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
15:09 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
15:09 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
15:10 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
15:10 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
15:11 1,193.12 1,193.12 1,193.12 1,193.12 0.0K
15:11 1,193.12 1,193.12 1,193.12 1,193.12 0.0K
15:12 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
15:12 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
15:13 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
15:13 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
15:14 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
15:14 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
15:15 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
15:15 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
15:16 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
15:16 1,193.82 1,193.82 1,193.82 1,193.82 0.0K
15:17 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
15:17 1,193.81 1,193.81 1,193.81 1,193.81 0.0K
15:18 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
15:18 1,193.85 1,193.85 1,193.85 1,193.85 0.0K
15:21 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
15:21 1,193.86 1,193.86 1,193.86 1,193.86 0.0K
15:22 1,193.68 1,193.68 1,193.68 1,193.68 0.0K
15:22 1,193.68 1,193.68 1,193.68 1,193.68 0.0K
15:23 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
15:23 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
15:24 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
15:24 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
15:25 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
15:25 1,193.76 1,193.76 1,193.76 1,193.76 0.0K
15:28 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
15:28 1,193.58 1,193.58 1,193.58 1,193.58 0.0K
15:31 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
15:31 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
15:32 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
15:32 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
15:34 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
15:34 1,196.18 1,196.18 1,196.18 1,196.18 0.0K
15:35 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
15:35 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
15:36 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
15:36 1,196.02 1,196.02 1,196.02 1,196.02 0.0K
15:37 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
15:37 1,195.20 1,195.20 1,195.20 1,195.20 0.0K
15:38 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
15:38 1,195.46 1,195.46 1,195.46 1,195.46 0.0K
15:40 1,195.38 1,195.38 1,195.38 1,195.38 0.0K
15:40 1,195.38 1,195.38 1,195.38 1,195.38 0.0K
15:43 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
15:43 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
15:44 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
15:44 1,194.83 1,194.83 1,194.83 1,194.83 0.0K
15:45 1,194.48 1,194.48 1,194.48 1,194.48 0.0K
15:45 1,194.48 1,194.48 1,194.48 1,194.48 0.0K
15:46 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
15:46 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
15:47 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
15:47 1,194.57 1,194.57 1,194.57 1,194.57 0.0K
15:48 1,194.35 1,194.35 1,194.35 1,194.35 0.0K
15:48 1,194.35 1,194.35 1,194.35 1,194.35 0.0K
15:49 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
15:49 1,194.06 1,194.06 1,194.06 1,194.06 0.0K
15:50 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
15:50 1,194.20 1,194.20 1,194.20 1,194.20 0.0K
15:51 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
15:51 1,194.21 1,194.21 1,194.21 1,194.21 0.0K
15:53 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
15:53 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
15:54 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
15:54 1,193.90 1,193.90 1,193.90 1,193.90 0.0K
15:55 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
15:55 1,193.77 1,193.77 1,193.77 1,193.77 0.0K
15:56 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
15:56 1,193.99 1,193.99 1,193.99 1,193.99 0.0K
15:57 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
15:57 1,194.02 1,194.02 1,194.02 1,194.02 0.0K
15:58 1,193.88 1,193.88 1,193.88 1,193.88 0.0K
15:58 1,193.88 1,193.88 1,193.88 1,193.88 0.0K
16:00 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
16:00 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
16:01 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
16:01 1,193.46 1,193.46 1,193.46 1,193.46 0.0K
16:03 1,193.38 1,193.38 1,193.38 1,193.38 0.0K
16:03 1,193.38 1,193.38 1,193.38 1,193.38 0.0K
16:04 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
16:04 1,193.51 1,193.51 1,193.51 1,193.51 0.0K
16:05 1,194.43 1,194.43 1,194.43 1,194.43 0.0K
16:05 1,194.43 1,194.43 1,194.43 1,194.43 0.0K
16:06 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
16:06 1,194.17 1,194.17 1,194.17 1,194.17 0.0K
16:07 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
16:07 1,194.04 1,194.04 1,194.04 1,194.04 0.0K
16:08 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:08 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:09 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:09 1,193.61 1,193.61 1,193.61 1,193.61 0.0K
16:11 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
16:11 1,193.60 1,193.60 1,193.60 1,193.60 0.0K
16:13 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
16:13 1,193.64 1,193.64 1,193.64 1,193.64 0.0K
16:14 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
16:14 1,193.32 1,193.32 1,193.32 1,193.32 0.0K
16:15 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
16:15 1,193.43 1,193.43 1,193.43 1,193.43 0.0K
16:16 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
16:16 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
16:17 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
16:17 1,193.24 1,193.24 1,193.24 1,193.24 0.0K
16:19 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
16:19 1,193.22 1,193.22 1,193.22 1,193.22 0.0K
16:20 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
16:20 1,193.16 1,193.16 1,193.16 1,193.16 0.0K
16:22 1,193.09 1,193.09 1,193.09 1,193.09 0.0K
16:22 1,193.09 1,193.09 1,193.09 1,193.09 0.0K
16:23 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
16:23 1,193.28 1,193.28 1,193.28 1,193.28 0.0K
16:25 1,193.12 1,193.12 1,193.12 1,193.12 0.0K
16:25 1,193.12 1,193.12 1,193.12 1,193.12 0.0K
16:27 1,192.42 1,192.42 1,192.42 1,192.42 0.0K
16:27 1,192.42 1,192.42 1,192.42 1,192.42 0.0K
16:28 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
16:28 1,192.57 1,192.57 1,192.57 1,192.57 0.0K
16:29 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
16:29 1,192.63 1,192.63 1,192.63 1,192.63 0.0K
16:30 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
16:30 1,192.30 1,192.30 1,192.30 1,192.30 0.0K
16:31 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
16:31 1,192.09 1,192.09 1,192.09 1,192.09 0.0K
16:32 1,191.63 1,191.63 1,191.63 1,191.63 0.0K
16:32 1,191.63 1,191.63 1,191.63 1,191.63 0.0K
16:33 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
16:33 1,191.61 1,191.61 1,191.61 1,191.61 0.0K
16:34 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
16:34 1,191.88 1,191.88 1,191.88 1,191.88 0.0K
16:35 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:35 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:36 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
16:36 1,191.76 1,191.76 1,191.76 1,191.76 0.0K
16:37 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
16:37 1,192.77 1,192.77 1,192.77 1,192.77 0.0K
16:38 1,192.74 1,192.74 1,192.74 1,192.74 0.0K
16:38 1,192.74 1,192.74 1,192.74 1,192.74 0.0K
16:39 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
16:39 1,192.67 1,192.67 1,192.67 1,192.67 0.0K
16:40 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
16:40 1,192.48 1,192.48 1,192.48 1,192.48 0.0K
16:41 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
16:41 1,191.87 1,191.87 1,191.87 1,191.87 0.0K
16:42 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
16:42 1,191.69 1,191.69 1,191.69 1,191.69 0.0K
16:43 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
16:43 1,191.66 1,191.66 1,191.66 1,191.66 0.0K
16:44 1,191.72 1,191.72 1,191.72 1,191.72 0.0K
16:44 1,191.72 1,191.72 1,191.72 1,191.72 0.0K
16:45 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
16:45 1,191.85 1,191.85 1,191.85 1,191.85 0.0K
16:46 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
16:46 1,190.75 1,190.75 1,190.75 1,190.75 0.0K
16:47 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
16:47 1,190.79 1,190.79 1,190.79 1,190.79 0.0K
16:48 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
16:48 1,190.39 1,190.39 1,190.39 1,190.39 0.0K
16:49 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
16:49 1,190.37 1,190.37 1,190.37 1,190.37 0.0K
16:50 1,189.72 1,189.72 1,189.72 1,189.72 0.0K
16:50 1,189.72 1,189.72 1,189.72 1,189.72 0.0K
16:51 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
16:51 1,189.53 1,189.53 1,189.53 1,189.53 0.0K
16:52 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
16:52 1,190.04 1,190.04 1,190.04 1,190.04 0.0K
16:53 1,190.56 1,190.56 1,190.56 1,190.56 0.0K
16:53 1,190.56 1,190.56 1,190.56 1,190.56 0.0K
16:54 1,190.52 1,190.52 1,190.52 1,190.52 0.0K
16:54 1,190.52 1,190.52 1,190.52 1,190.52 0.0K
16:55 1,191.33 1,191.33 1,191.33 1,191.33 0.0K
16:55 1,191.33 1,191.33 1,191.33 1,191.33 0.0K
16:56 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:56 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:57 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
16:57 1,191.50 1,191.50 1,191.50 1,191.50 0.0K
16:58 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:58 1,191.48 1,191.48 1,191.48 1,191.48 0.0K
16:59 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
16:59 1,191.28 1,191.28 1,191.28 1,191.28 0.0K
17:00 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
17:00 1,191.52 1,191.52 1,191.52 1,191.52 0.0K
17:01 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
17:01 1,191.99 1,191.99 1,191.99 1,191.99 0.0K
17:02 1,192.69 1,192.69 1,192.69 1,192.69 0.0K
17:02 1,192.69 1,192.69 1,192.69 1,192.69 0.0K
17:03 1,192.65 1,192.65 1,192.65 1,192.65 0.0K
17:03 1,192.65 1,192.65 1,192.65 1,192.65 0.0K
17:04 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
17:04 1,191.26 1,191.26 1,191.26 1,191.26 0.0K
17:05 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
17:05 1,191.13 1,191.13 1,191.13 1,191.13 0.0K
17:06 1,190.98 1,190.98 1,190.98 1,190.98 0.0K
17:06 1,190.98 1,190.98 1,190.98 1,190.98 0.0K
17:08 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
17:08 1,190.50 1,190.50 1,190.50 1,190.50 0.0K
17:09 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
17:09 1,189.02 1,189.02 1,189.02 1,189.02 0.0K
17:10 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
17:10 1,188.71 1,188.71 1,188.71 1,188.71 0.0K
17:11 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
17:11 1,188.59 1,188.59 1,188.59 1,188.59 0.0K
17:12 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
17:12 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
17:13 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
17:13 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
17:14 1,188.63 1,188.63 1,188.63 1,188.63 0.0K
17:14 1,188.63 1,188.63 1,188.63 1,188.63 0.0K
17:15 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
17:15 1,187.71 1,187.71 1,187.71 1,187.71 0.0K
17:16 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
17:16 1,187.85 1,187.85 1,187.85 1,187.85 0.0K
17:17 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
17:17 1,188.18 1,188.18 1,188.18 1,188.18 0.0K
17:18 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
17:18 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
17:19 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
17:19 1,188.14 1,188.14 1,188.14 1,188.14 0.0K
17:20 1,188.36 1,188.36 1,188.36 1,188.36 0.0K
17:20 1,188.36 1,188.36 1,188.36 1,188.36 0.0K
17:22 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
17:22 1,188.20 1,188.20 1,188.20 1,188.20 0.0K
17:23 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
17:23 1,188.26 1,188.26 1,188.26 1,188.26 0.0K
17:24 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
17:24 1,188.00 1,188.00 1,188.00 1,188.00 0.0K
17:25 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
17:25 1,187.81 1,187.81 1,187.81 1,187.81 0.0K
17:26 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
17:26 1,188.34 1,188.34 1,188.34 1,188.34 0.0K
17:27 1,188.47 1,188.47 1,188.47 1,188.47 0.0K
17:27 1,188.47 1,188.47 1,188.47 1,188.47 0.0K
17:28 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
17:28 1,188.46 1,188.46 1,188.46 1,188.46 0.0K
17:29 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
17:29 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
17:30 1,188.29 1,188.29 1,188.29 1,188.29 0.0K
17:30 1,188.29 1,188.29 1,188.29 1,188.29 0.0K
17:31 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
17:31 1,188.49 1,188.49 1,188.49 1,188.49 0.0K
17:32 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
17:32 1,188.48 1,188.48 1,188.48 1,188.48 0.0K
17:33 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
17:33 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
17:34 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
17:34 1,188.77 1,188.77 1,188.77 1,188.77 0.0K
17:35 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
17:35 1,188.75 1,188.75 1,188.75 1,188.75 0.0K
17:36 1,188.81 1,188.81 1,188.81 1,188.81 0.0K
17:36 1,188.81 1,188.81 1,188.81 1,188.81 0.0K
17:37 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
17:37 1,188.21 1,188.21 1,188.21 1,188.21 0.0K
17:38 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
17:38 1,187.90 1,187.90 1,187.90 1,187.90 0.0K
17:39 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
17:39 1,188.03 1,188.03 1,188.03 1,188.03 0.0K
17:40 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
17:40 1,186.53 1,186.53 1,186.53 1,186.53 0.0K
17:41 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
17:41 1,187.51 1,187.51 1,187.51 1,187.51 0.0K
17:42 1,187.22 1,187.22 1,187.22 1,187.22 0.0K
17:42 1,187.22 1,187.22 1,187.22 1,187.22 0.0K
17:43 1,187.38 1,187.38 1,187.38 1,187.38 0.0K
17:43 1,187.38 1,187.38 1,187.38 1,187.38 0.0K
17:44 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
17:44 1,187.25 1,187.25 1,187.25 1,187.25 0.0K
17:45 1,187.24 1,187.24 1,187.24 1,187.24 0.0K
17:45 1,187.24 1,187.24 1,187.24 1,187.24 0.0K
17:46 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
17:46 1,187.29 1,187.29 1,187.29 1,187.29 0.0K
17:47 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
17:47 1,186.91 1,186.91 1,186.91 1,186.91 0.0K
17:48 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
17:48 1,187.13 1,187.13 1,187.13 1,187.13 0.0K
17:49 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
17:49 1,187.16 1,187.16 1,187.16 1,187.16 0.0K
17:50 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
17:50 1,187.12 1,187.12 1,187.12 1,187.12 0.0K
17:51 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
17:51 1,186.26 1,186.26 1,186.26 1,186.26 0.0K
17:52 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
17:52 1,186.71 1,186.71 1,186.71 1,186.71 0.0K
17:53 1,186.27 1,186.27 1,186.27 1,186.27 0.0K
17:53 1,186.27 1,186.27 1,186.27 1,186.27 0.0K
17:54 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
17:54 1,185.90 1,185.90 1,185.90 1,185.90 0.0K
17:55 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
17:55 1,185.46 1,185.46 1,185.46 1,185.46 0.0K
17:56 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
17:56 1,184.85 1,184.85 1,184.85 1,184.85 0.0K
17:57 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
17:57 1,184.90 1,184.90 1,184.90 1,184.90 0.0K
17:58 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
17:58 1,185.04 1,185.04 1,185.04 1,185.04 0.0K
17:59 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
17:59 1,185.39 1,185.39 1,185.39 1,185.39 0.0K
18:00 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
18:00 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
18:01 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
18:01 1,186.00 1,186.00 1,186.00 1,186.00 0.0K
18:02 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
18:02 1,185.81 1,185.81 1,185.81 1,185.81 0.0K
18:03 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
18:03 1,186.08 1,186.08 1,186.08 1,186.08 0.0K
18:04 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
18:04 1,185.75 1,185.75 1,185.75 1,185.75 0.0K
18:05 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
18:05 1,186.70 1,186.70 1,186.70 1,186.70 0.0K
18:06 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
18:06 1,186.89 1,186.89 1,186.89 1,186.89 0.0K
18:07 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
18:07 1,187.41 1,187.41 1,187.41 1,187.41 0.0K
18:08 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
18:08 1,187.17 1,187.17 1,187.17 1,187.17 0.0K
18:11 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
18:11 1,187.99 1,187.99 1,187.99 1,187.99 0.0K
18:12 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
18:12 1,188.15 1,188.15 1,188.15 1,188.15 0.0K
18:13 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
18:13 1,188.32 1,188.32 1,188.32 1,188.32 0.0K
18:14 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
18:14 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
18:15 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
18:15 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
18:16 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
18:16 1,188.45 1,188.45 1,188.45 1,188.45 0.0K
18:17 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
18:17 1,188.35 1,188.35 1,188.35 1,188.35 0.0K
18:18 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
18:18 1,188.37 1,188.37 1,188.37 1,188.37 0.0K
18:19 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
18:19 1,188.30 1,188.30 1,188.30 1,188.30 0.0K
18:20 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
18:20 1,187.72 1,187.72 1,187.72 1,187.72 0.0K
18:21 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
18:21 1,187.15 1,187.15 1,187.15 1,187.15 0.0K
18:22 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
18:22 1,187.36 1,187.36 1,187.36 1,187.36 0.0K
18:23 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
18:23 1,186.84 1,186.84 1,186.84 1,186.84 0.0K
18:24 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
18:24 1,186.68 1,186.68 1,186.68 1,186.68 0.0K
18:25 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
18:25 1,186.63 1,186.63 1,186.63 1,186.63 0.0K
18:29 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
18:29 1,185.53 1,185.53 1,185.53 1,185.53 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし