Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,131.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
10:01 1,223.83 1,223.83 1,223.83 1,223.83 0.0K
10:02 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
10:02 1,224.28 1,224.28 1,224.28 1,224.28 0.0K
10:03 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
10:03 1,224.29 1,224.29 1,224.29 1,224.29 0.0K
10:04 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
10:04 1,224.46 1,224.46 1,224.46 1,224.46 0.0K
10:05 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
10:05 1,225.75 1,225.75 1,225.75 1,225.75 0.0K
10:06 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
10:06 1,226.01 1,226.01 1,226.01 1,226.01 0.0K
10:07 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
10:07 1,227.11 1,227.11 1,227.11 1,227.11 0.0K
10:08 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
10:08 1,226.87 1,226.87 1,226.87 1,226.87 0.0K
10:09 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
10:09 1,226.41 1,226.41 1,226.41 1,226.41 0.0K
10:10 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
10:10 1,223.77 1,223.77 1,223.77 1,223.77 0.0K
10:11 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
10:11 1,223.82 1,223.82 1,223.82 1,223.82 0.0K
10:12 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
10:12 1,223.01 1,223.01 1,223.01 1,223.01 0.0K
10:13 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
10:13 1,223.09 1,223.09 1,223.09 1,223.09 0.0K
10:14 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:14 1,222.75 1,222.75 1,222.75 1,222.75 0.0K
10:15 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
10:15 1,222.46 1,222.46 1,222.46 1,222.46 0.0K
10:16 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
10:16 1,222.02 1,222.02 1,222.02 1,222.02 0.0K
10:17 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
10:17 1,221.84 1,221.84 1,221.84 1,221.84 0.0K
10:18 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
10:18 1,221.31 1,221.31 1,221.31 1,221.31 0.0K
10:19 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
10:19 1,221.44 1,221.44 1,221.44 1,221.44 0.0K
10:20 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
10:20 1,219.95 1,219.95 1,219.95 1,219.95 0.0K
10:21 1,219.94 1,219.94 1,219.94 1,219.94 0.0K
10:21 1,219.94 1,219.94 1,219.94 1,219.94 0.0K
10:22 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
10:22 1,219.81 1,219.81 1,219.81 1,219.81 0.0K
10:23 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
10:23 1,219.22 1,219.22 1,219.22 1,219.22 0.0K
10:24 1,219.56 1,219.56 1,219.56 1,219.56 0.0K
10:24 1,219.56 1,219.56 1,219.56 1,219.56 0.0K
10:25 1,219.18 1,219.18 1,219.18 1,219.18 0.0K
10:25 1,219.18 1,219.18 1,219.18 1,219.18 0.0K
10:26 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
10:26 1,218.84 1,218.84 1,218.84 1,218.84 0.0K
10:27 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
10:27 1,218.77 1,218.77 1,218.77 1,218.77 0.0K
10:28 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
10:28 1,218.03 1,218.03 1,218.03 1,218.03 0.0K
10:29 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
10:29 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
10:30 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
10:30 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
10:31 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
10:31 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
10:32 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
10:32 1,216.40 1,216.40 1,216.40 1,216.40 0.0K
10:33 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
10:33 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
10:34 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
10:34 1,216.73 1,216.73 1,216.73 1,216.73 0.0K
10:35 1,216.59 1,216.59 1,216.59 1,216.59 0.0K
10:35 1,216.59 1,216.59 1,216.59 1,216.59 0.0K
10:36 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
10:36 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
10:38 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
10:38 1,216.97 1,216.97 1,216.97 1,216.97 0.0K
10:39 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
10:39 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
10:40 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
10:40 1,217.77 1,217.77 1,217.77 1,217.77 0.0K
10:41 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:41 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
10:43 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
10:43 1,217.18 1,217.18 1,217.18 1,217.18 0.0K
10:45 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
10:45 1,216.78 1,216.78 1,216.78 1,216.78 0.0K
10:46 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
10:46 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
10:47 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
10:47 1,217.05 1,217.05 1,217.05 1,217.05 0.0K
10:48 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
10:48 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
10:49 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
10:49 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
10:50 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
10:50 1,213.81 1,213.81 1,213.81 1,213.81 0.0K
10:51 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
10:51 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
10:52 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
10:52 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
10:53 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
10:53 1,213.67 1,213.67 1,213.67 1,213.67 0.0K
10:54 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
10:54 1,213.12 1,213.12 1,213.12 1,213.12 0.0K
10:55 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
10:55 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
10:56 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
10:56 1,213.70 1,213.70 1,213.70 1,213.70 0.0K
10:57 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
10:57 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
10:58 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
10:58 1,213.71 1,213.71 1,213.71 1,213.71 0.0K
10:59 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
10:59 1,213.79 1,213.79 1,213.79 1,213.79 0.0K
11:00 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
11:00 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
11:01 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
11:01 1,214.02 1,214.02 1,214.02 1,214.02 0.0K
11:02 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:02 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
11:03 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
11:03 1,214.19 1,214.19 1,214.19 1,214.19 0.0K
11:04 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
11:04 1,213.94 1,213.94 1,213.94 1,213.94 0.0K
11:05 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
11:05 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
11:06 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:06 1,212.90 1,212.90 1,212.90 1,212.90 0.0K
11:07 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:07 1,213.30 1,213.30 1,213.30 1,213.30 0.0K
11:08 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
11:08 1,213.29 1,213.29 1,213.29 1,213.29 0.0K
11:09 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:09 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
11:10 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
11:10 1,213.36 1,213.36 1,213.36 1,213.36 0.0K
11:11 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
11:11 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
11:12 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:12 1,212.40 1,212.40 1,212.40 1,212.40 0.0K
11:13 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:13 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:14 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
11:14 1,212.70 1,212.70 1,212.70 1,212.70 0.0K
11:15 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
11:15 1,212.55 1,212.55 1,212.55 1,212.55 0.0K
11:16 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
11:16 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
11:17 1,212.57 1,212.57 1,212.57 1,212.57 0.0K
11:17 1,212.57 1,212.57 1,212.57 1,212.57 0.0K
11:18 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
11:18 1,212.53 1,212.53 1,212.53 1,212.53 0.0K
11:19 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
11:19 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
11:20 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
11:20 1,211.85 1,211.85 1,211.85 1,211.85 0.0K
11:21 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
11:21 1,211.28 1,211.28 1,211.28 1,211.28 0.0K
11:22 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
11:22 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
11:23 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:23 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
11:24 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
11:24 1,211.77 1,211.77 1,211.77 1,211.77 0.0K
11:25 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
11:25 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
11:26 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
11:26 1,211.69 1,211.69 1,211.69 1,211.69 0.0K
11:27 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
11:27 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
11:28 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
11:28 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
11:29 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
11:29 1,210.95 1,210.95 1,210.95 1,210.95 0.0K
11:30 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
11:30 1,210.97 1,210.97 1,210.97 1,210.97 0.0K
11:31 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
11:31 1,211.27 1,211.27 1,211.27 1,211.27 0.0K
11:32 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
11:32 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
11:33 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
11:33 1,212.30 1,212.30 1,212.30 1,212.30 0.0K
11:34 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
11:34 1,212.81 1,212.81 1,212.81 1,212.81 0.0K
11:35 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
11:35 1,211.48 1,211.48 1,211.48 1,211.48 0.0K
11:36 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
11:36 1,211.74 1,211.74 1,211.74 1,211.74 0.0K
11:37 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
11:37 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
11:38 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
11:38 1,211.71 1,211.71 1,211.71 1,211.71 0.0K
11:39 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
11:39 1,211.31 1,211.31 1,211.31 1,211.31 0.0K
11:40 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
11:40 1,211.19 1,211.19 1,211.19 1,211.19 0.0K
11:41 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
11:41 1,210.79 1,210.79 1,210.79 1,210.79 0.0K
11:43 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:43 1,210.80 1,210.80 1,210.80 1,210.80 0.0K
11:44 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
11:44 1,209.99 1,209.99 1,209.99 1,209.99 0.0K
11:45 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:45 1,209.74 1,209.74 1,209.74 1,209.74 0.0K
11:46 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:46 1,209.27 1,209.27 1,209.27 1,209.27 0.0K
11:47 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
11:47 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
11:48 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
11:48 1,206.69 1,206.69 1,206.69 1,206.69 0.0K
11:49 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
11:49 1,206.91 1,206.91 1,206.91 1,206.91 0.0K
11:51 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
11:51 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
11:52 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
11:52 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
11:53 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
11:53 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
11:54 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
11:54 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
11:55 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
11:55 1,208.08 1,208.08 1,208.08 1,208.08 0.0K
11:56 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
11:56 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
11:57 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
11:57 1,208.41 1,208.41 1,208.41 1,208.41 0.0K
11:58 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
11:58 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
11:59 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
11:59 1,209.03 1,209.03 1,209.03 1,209.03 0.0K
12:01 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
12:01 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
12:02 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
12:02 1,209.35 1,209.35 1,209.35 1,209.35 0.0K
12:04 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
12:04 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
12:05 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
12:05 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
12:06 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:06 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:07 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:07 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
12:08 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
12:08 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
12:10 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
12:10 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
12:11 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
12:11 1,207.98 1,207.98 1,207.98 1,207.98 0.0K
12:12 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
12:12 1,208.39 1,208.39 1,208.39 1,208.39 0.0K
12:13 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
12:13 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
12:14 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
12:14 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
12:15 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
12:15 1,209.16 1,209.16 1,209.16 1,209.16 0.0K
12:17 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
12:17 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
12:18 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
12:18 1,209.15 1,209.15 1,209.15 1,209.15 0.0K
12:19 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:19 1,210.29 1,210.29 1,210.29 1,210.29 0.0K
12:20 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
12:20 1,210.51 1,210.51 1,210.51 1,210.51 0.0K
12:21 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:21 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:22 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
12:22 1,210.31 1,210.31 1,210.31 1,210.31 0.0K
12:23 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:23 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:24 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
12:24 1,211.12 1,211.12 1,211.12 1,211.12 0.0K
12:25 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
12:25 1,212.41 1,212.41 1,212.41 1,212.41 0.0K
12:26 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
12:26 1,211.52 1,211.52 1,211.52 1,211.52 0.0K
12:28 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
12:28 1,211.55 1,211.55 1,211.55 1,211.55 0.0K
12:29 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
12:29 1,211.68 1,211.68 1,211.68 1,211.68 0.0K
12:30 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
12:30 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
12:31 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
12:31 1,210.48 1,210.48 1,210.48 1,210.48 0.0K
12:32 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
12:32 1,210.50 1,210.50 1,210.50 1,210.50 0.0K
12:33 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:33 1,210.53 1,210.53 1,210.53 1,210.53 0.0K
12:34 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
12:34 1,210.69 1,210.69 1,210.69 1,210.69 0.0K
12:37 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:37 1,210.65 1,210.65 1,210.65 1,210.65 0.0K
12:38 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
12:38 1,210.78 1,210.78 1,210.78 1,210.78 0.0K
12:39 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
12:39 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
12:40 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:40 1,210.43 1,210.43 1,210.43 1,210.43 0.0K
12:41 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
12:41 1,210.22 1,210.22 1,210.22 1,210.22 0.0K
12:42 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:42 1,210.15 1,210.15 1,210.15 1,210.15 0.0K
12:43 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
12:43 1,209.44 1,209.44 1,209.44 1,209.44 0.0K
12:44 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
12:44 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
12:45 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
12:45 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
12:46 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
12:46 1,208.97 1,208.97 1,208.97 1,208.97 0.0K
12:47 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
12:47 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
12:48 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
12:48 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
12:50 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
12:50 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
12:52 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
12:52 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
12:53 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
12:53 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
12:54 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
12:54 1,208.12 1,208.12 1,208.12 1,208.12 0.0K
12:55 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
12:55 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
12:58 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
12:58 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
13:00 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
13:00 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
13:01 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
13:01 1,208.84 1,208.84 1,208.84 1,208.84 0.0K
13:02 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
13:02 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
13:03 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
13:03 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
13:04 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
13:04 1,208.46 1,208.46 1,208.46 1,208.46 0.0K
13:05 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
13:05 1,208.40 1,208.40 1,208.40 1,208.40 0.0K
13:07 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
13:07 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
13:08 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
13:08 1,207.24 1,207.24 1,207.24 1,207.24 0.0K
13:09 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
13:09 1,207.09 1,207.09 1,207.09 1,207.09 0.0K
13:10 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
13:10 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
13:11 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
13:11 1,206.88 1,206.88 1,206.88 1,206.88 0.0K
13:12 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
13:12 1,206.94 1,206.94 1,206.94 1,206.94 0.0K
13:13 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
13:13 1,206.74 1,206.74 1,206.74 1,206.74 0.0K
13:14 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
13:14 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
13:16 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
13:16 1,206.84 1,206.84 1,206.84 1,206.84 0.0K
13:17 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
13:17 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
13:18 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
13:18 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
13:19 1,207.38 1,207.38 1,207.38 1,207.38 0.0K
13:19 1,207.38 1,207.38 1,207.38 1,207.38 0.0K
13:20 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
13:20 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
13:22 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
13:22 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
13:23 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
13:23 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
13:25 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
13:25 1,206.12 1,206.12 1,206.12 1,206.12 0.0K
13:27 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
13:27 1,206.43 1,206.43 1,206.43 1,206.43 0.0K
13:28 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
13:28 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
13:29 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
13:29 1,205.72 1,205.72 1,205.72 1,205.72 0.0K
13:31 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
13:31 1,205.41 1,205.41 1,205.41 1,205.41 0.0K
13:32 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
13:32 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
13:33 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
13:33 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
13:34 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
13:34 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
13:35 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:35 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:36 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
13:36 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
13:39 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
13:39 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
13:42 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
13:42 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
13:43 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:43 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:44 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
13:44 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
13:45 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
13:45 1,204.94 1,204.94 1,204.94 1,204.94 0.0K
13:46 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:46 1,205.07 1,205.07 1,205.07 1,205.07 0.0K
13:47 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
13:47 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
13:48 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
13:48 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
13:49 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
13:49 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
13:50 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
13:50 1,204.93 1,204.93 1,204.93 1,204.93 0.0K
13:52 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
13:52 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
13:54 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:54 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:55 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:55 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:56 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
13:56 1,204.90 1,204.90 1,204.90 1,204.90 0.0K
13:57 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:57 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
13:58 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
13:58 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
13:59 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
13:59 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
14:00 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
14:00 1,204.22 1,204.22 1,204.22 1,204.22 0.0K
14:01 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
14:01 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
14:02 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
14:02 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
14:03 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
14:03 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
14:05 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
14:05 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
14:06 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
14:06 1,205.50 1,205.50 1,205.50 1,205.50 0.0K
14:07 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
14:07 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
14:08 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
14:08 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
14:09 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
14:09 1,205.34 1,205.34 1,205.34 1,205.34 0.0K
14:11 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
14:11 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
14:12 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
14:12 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
14:13 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
14:13 1,205.18 1,205.18 1,205.18 1,205.18 0.0K
14:15 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
14:15 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
14:17 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
14:17 1,204.87 1,204.87 1,204.87 1,204.87 0.0K
14:19 1,205.19 1,205.19 1,205.19 1,205.19 0.0K
14:19 1,205.19 1,205.19 1,205.19 1,205.19 0.0K
14:20 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
14:20 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
14:21 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
14:21 1,205.12 1,205.12 1,205.12 1,205.12 0.0K
14:23 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
14:23 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
14:24 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
14:24 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
14:25 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
14:25 1,204.59 1,204.59 1,204.59 1,204.59 0.0K
14:26 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
14:26 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
14:28 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
14:28 1,203.71 1,203.71 1,203.71 1,203.71 0.0K
14:29 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
14:29 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
14:30 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
14:30 1,204.34 1,204.34 1,204.34 1,204.34 0.0K
14:31 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
14:31 1,204.19 1,204.19 1,204.19 1,204.19 0.0K
14:33 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
14:33 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
14:34 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
14:34 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
14:35 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
14:35 1,204.29 1,204.29 1,204.29 1,204.29 0.0K
14:36 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
14:36 1,204.04 1,204.04 1,204.04 1,204.04 0.0K
14:37 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
14:37 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
14:38 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
14:38 1,203.34 1,203.34 1,203.34 1,203.34 0.0K
14:39 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
14:39 1,203.01 1,203.01 1,203.01 1,203.01 0.0K
14:40 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
14:40 1,202.55 1,202.55 1,202.55 1,202.55 0.0K
14:41 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
14:41 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
14:42 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
14:42 1,201.99 1,201.99 1,201.99 1,201.99 0.0K
14:43 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
14:43 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
14:46 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
14:46 1,202.78 1,202.78 1,202.78 1,202.78 0.0K
14:47 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
14:47 1,203.45 1,203.45 1,203.45 1,203.45 0.0K
14:48 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
14:48 1,203.27 1,203.27 1,203.27 1,203.27 0.0K
14:49 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
14:49 1,202.90 1,202.90 1,202.90 1,202.90 0.0K
14:50 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
14:50 1,202.43 1,202.43 1,202.43 1,202.43 0.0K
14:51 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
14:51 1,202.05 1,202.05 1,202.05 1,202.05 0.0K
14:52 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
14:52 1,202.15 1,202.15 1,202.15 1,202.15 0.0K
14:53 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
14:53 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
14:54 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
14:54 1,201.95 1,201.95 1,201.95 1,201.95 0.0K
14:55 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
14:55 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
14:57 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
14:57 1,201.96 1,201.96 1,201.96 1,201.96 0.0K
14:58 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
14:58 1,202.11 1,202.11 1,202.11 1,202.11 0.0K
14:59 1,201.29 1,201.29 1,201.29 1,201.29 0.0K
14:59 1,201.29 1,201.29 1,201.29 1,201.29 0.0K
15:00 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
15:00 1,201.12 1,201.12 1,201.12 1,201.12 0.0K
15:01 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:01 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:03 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
15:03 1,201.20 1,201.20 1,201.20 1,201.20 0.0K
15:04 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
15:04 1,200.67 1,200.67 1,200.67 1,200.67 0.0K
15:05 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
15:05 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
15:06 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
15:06 1,200.88 1,200.88 1,200.88 1,200.88 0.0K
15:07 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
15:07 1,200.75 1,200.75 1,200.75 1,200.75 0.0K
15:08 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
15:08 1,200.66 1,200.66 1,200.66 1,200.66 0.0K
15:10 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
15:10 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
15:11 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
15:11 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
15:12 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
15:12 1,200.48 1,200.48 1,200.48 1,200.48 0.0K
15:14 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
15:14 1,200.14 1,200.14 1,200.14 1,200.14 0.0K
15:16 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
15:16 1,200.16 1,200.16 1,200.16 1,200.16 0.0K
15:17 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
15:17 1,199.67 1,199.67 1,199.67 1,199.67 0.0K
15:18 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
15:18 1,200.02 1,200.02 1,200.02 1,200.02 0.0K
15:20 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
15:20 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
15:22 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
15:22 1,199.89 1,199.89 1,199.89 1,199.89 0.0K
15:23 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
15:23 1,200.11 1,200.11 1,200.11 1,200.11 0.0K
15:25 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
15:25 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
15:26 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
15:26 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
15:27 1,199.86 1,199.86 1,199.86 1,199.86 0.0K
15:27 1,199.86 1,199.86 1,199.86 1,199.86 0.0K
15:28 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
15:28 1,200.23 1,200.23 1,200.23 1,200.23 0.0K
15:29 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
15:29 1,199.85 1,199.85 1,199.85 1,199.85 0.0K
15:30 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
15:30 1,200.68 1,200.68 1,200.68 1,200.68 0.0K
15:32 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
15:32 1,200.41 1,200.41 1,200.41 1,200.41 0.0K
15:33 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
15:33 1,200.29 1,200.29 1,200.29 1,200.29 0.0K
15:34 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
15:34 1,200.21 1,200.21 1,200.21 1,200.21 0.0K
15:35 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
15:35 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
15:37 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:37 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:38 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
15:38 1,200.89 1,200.89 1,200.89 1,200.89 0.0K
15:39 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
15:39 1,200.76 1,200.76 1,200.76 1,200.76 0.0K
15:40 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
15:40 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
15:41 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
15:41 1,201.55 1,201.55 1,201.55 1,201.55 0.0K
15:42 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:42 1,201.46 1,201.46 1,201.46 1,201.46 0.0K
15:43 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
15:43 1,201.49 1,201.49 1,201.49 1,201.49 0.0K
15:44 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
15:44 1,200.57 1,200.57 1,200.57 1,200.57 0.0K
15:45 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
15:45 1,200.55 1,200.55 1,200.55 1,200.55 0.0K
15:46 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
15:46 1,200.22 1,200.22 1,200.22 1,200.22 0.0K
15:47 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
15:47 1,200.06 1,200.06 1,200.06 1,200.06 0.0K
15:48 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
15:48 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
15:49 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
15:49 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
15:50 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
15:50 1,200.05 1,200.05 1,200.05 1,200.05 0.0K
15:51 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
15:51 1,199.80 1,199.80 1,199.80 1,199.80 0.0K
15:52 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:52 1,199.94 1,199.94 1,199.94 1,199.94 0.0K
15:53 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
15:53 1,199.91 1,199.91 1,199.91 1,199.91 0.0K
15:56 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
15:56 1,199.83 1,199.83 1,199.83 1,199.83 0.0K
15:58 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:58 1,200.09 1,200.09 1,200.09 1,200.09 0.0K
15:59 1,200.18 1,200.18 1,200.18 1,200.18 0.0K
15:59 1,200.18 1,200.18 1,200.18 1,200.18 0.0K
16:01 1,199.60 1,199.60 1,199.60 1,199.60 0.0K
16:01 1,199.60 1,199.60 1,199.60 1,199.60 0.0K
16:03 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
16:03 1,200.04 1,200.04 1,200.04 1,200.04 0.0K
16:04 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
16:04 1,199.81 1,199.81 1,199.81 1,199.81 0.0K
16:05 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
16:05 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
16:06 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
16:06 1,199.75 1,199.75 1,199.75 1,199.75 0.0K
16:08 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
16:08 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
16:09 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
16:09 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
16:12 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
16:12 1,199.09 1,199.09 1,199.09 1,199.09 0.0K
16:14 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
16:14 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
16:15 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
16:15 1,199.31 1,199.31 1,199.31 1,199.31 0.0K
16:16 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
16:16 1,199.32 1,199.32 1,199.32 1,199.32 0.0K
16:17 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
16:17 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
16:18 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
16:18 1,199.55 1,199.55 1,199.55 1,199.55 0.0K
16:21 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
16:21 1,199.48 1,199.48 1,199.48 1,199.48 0.0K
16:23 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
16:23 1,199.45 1,199.45 1,199.45 1,199.45 0.0K
16:24 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
16:24 1,199.00 1,199.00 1,199.00 1,199.00 0.0K
16:26 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
16:26 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
16:27 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
16:27 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
16:28 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
16:28 1,199.88 1,199.88 1,199.88 1,199.88 0.0K
16:30 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
16:30 1,199.11 1,199.11 1,199.11 1,199.11 0.0K
16:31 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
16:31 1,199.07 1,199.07 1,199.07 1,199.07 0.0K
16:32 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
16:32 1,199.71 1,199.71 1,199.71 1,199.71 0.0K
16:33 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
16:33 1,199.74 1,199.74 1,199.74 1,199.74 0.0K
16:34 1,199.65 1,199.65 1,199.65 1,199.65 0.0K
16:34 1,199.65 1,199.65 1,199.65 1,199.65 0.0K
16:37 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
16:37 1,198.86 1,198.86 1,198.86 1,198.86 0.0K
16:38 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
16:38 1,198.67 1,198.67 1,198.67 1,198.67 0.0K
16:39 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
16:39 1,198.82 1,198.82 1,198.82 1,198.82 0.0K
16:40 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
16:40 1,199.42 1,199.42 1,199.42 1,199.42 0.0K
16:41 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
16:41 1,200.01 1,200.01 1,200.01 1,200.01 0.0K
16:42 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
16:42 1,199.82 1,199.82 1,199.82 1,199.82 0.0K
16:43 1,200.49 1,200.49 1,200.49 1,200.49 0.0K
16:43 1,200.49 1,200.49 1,200.49 1,200.49 0.0K
16:44 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
16:44 1,200.61 1,200.61 1,200.61 1,200.61 0.0K
16:45 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
16:45 1,201.24 1,201.24 1,201.24 1,201.24 0.0K
16:46 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
16:46 1,201.82 1,201.82 1,201.82 1,201.82 0.0K
16:47 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
16:47 1,201.94 1,201.94 1,201.94 1,201.94 0.0K
16:48 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
16:48 1,203.98 1,203.98 1,203.98 1,203.98 0.0K
16:49 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
16:49 1,203.76 1,203.76 1,203.76 1,203.76 0.0K
16:50 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
16:50 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
16:51 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
16:51 1,204.43 1,204.43 1,204.43 1,204.43 0.0K
16:52 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
16:52 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
16:53 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
16:53 1,204.28 1,204.28 1,204.28 1,204.28 0.0K
16:54 1,203.57 1,203.57 1,203.57 1,203.57 0.0K
16:54 1,203.57 1,203.57 1,203.57 1,203.57 0.0K
16:55 1,204.39 1,204.39 1,204.39 1,204.39 0.0K
16:55 1,204.39 1,204.39 1,204.39 1,204.39 0.0K
16:56 1,204.39 1,204.39 1,204.39 1,204.39 0.0K
16:56 1,204.39 1,204.39 1,204.39 1,204.39 0.0K
16:57 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
16:57 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
16:58 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
16:58 1,203.92 1,203.92 1,203.92 1,203.92 0.0K
16:59 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
16:59 1,203.90 1,203.90 1,203.90 1,203.90 0.0K
17:00 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
17:00 1,203.60 1,203.60 1,203.60 1,203.60 0.0K
17:01 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
17:01 1,203.29 1,203.29 1,203.29 1,203.29 0.0K
17:02 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
17:02 1,203.16 1,203.16 1,203.16 1,203.16 0.0K
17:03 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
17:03 1,202.98 1,202.98 1,202.98 1,202.98 0.0K
17:04 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
17:04 1,202.85 1,202.85 1,202.85 1,202.85 0.0K
17:05 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
17:05 1,202.72 1,202.72 1,202.72 1,202.72 0.0K
17:06 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
17:06 1,202.37 1,202.37 1,202.37 1,202.37 0.0K
17:08 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
17:08 1,201.54 1,201.54 1,201.54 1,201.54 0.0K
17:09 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
17:09 1,201.73 1,201.73 1,201.73 1,201.73 0.0K
17:10 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
17:10 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
17:11 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
17:11 1,201.38 1,201.38 1,201.38 1,201.38 0.0K
17:12 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
17:12 1,201.59 1,201.59 1,201.59 1,201.59 0.0K
17:13 1,201.47 1,201.47 1,201.47 1,201.47 0.0K
17:13 1,201.47 1,201.47 1,201.47 1,201.47 0.0K
17:14 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
17:14 1,201.05 1,201.05 1,201.05 1,201.05 0.0K
17:15 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
17:15 1,200.10 1,200.10 1,200.10 1,200.10 0.0K
17:16 1,200.34 1,200.34 1,200.34 1,200.34 0.0K
17:16 1,200.34 1,200.34 1,200.34 1,200.34 0.0K
17:17 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
17:17 1,200.07 1,200.07 1,200.07 1,200.07 0.0K
17:18 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
17:18 1,199.34 1,199.34 1,199.34 1,199.34 0.0K
17:19 1,198.19 1,198.19 1,198.19 1,198.19 0.0K
17:19 1,198.19 1,198.19 1,198.19 1,198.19 0.0K
17:20 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
17:20 1,198.29 1,198.29 1,198.29 1,198.29 0.0K
17:21 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
17:21 1,198.69 1,198.69 1,198.69 1,198.69 0.0K
17:23 1,198.21 1,198.21 1,198.21 1,198.21 0.0K
17:23 1,198.21 1,198.21 1,198.21 1,198.21 0.0K
17:24 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
17:24 1,198.31 1,198.31 1,198.31 1,198.31 0.0K
17:25 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
17:25 1,199.26 1,199.26 1,199.26 1,199.26 0.0K
17:26 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
17:26 1,198.73 1,198.73 1,198.73 1,198.73 0.0K
17:27 1,198.01 1,198.01 1,198.01 1,198.01 0.0K
17:27 1,198.01 1,198.01 1,198.01 1,198.01 0.0K
17:28 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
17:28 1,198.09 1,198.09 1,198.09 1,198.09 0.0K
17:29 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
17:29 1,197.52 1,197.52 1,197.52 1,197.52 0.0K
17:30 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
17:30 1,197.30 1,197.30 1,197.30 1,197.30 0.0K
17:31 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
17:31 1,196.81 1,196.81 1,196.81 1,196.81 0.0K
17:32 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
17:32 1,196.71 1,196.71 1,196.71 1,196.71 0.0K
17:33 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
17:33 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
17:34 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
17:34 1,195.89 1,195.89 1,195.89 1,195.89 0.0K
17:35 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
17:35 1,196.36 1,196.36 1,196.36 1,196.36 0.0K
17:37 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
17:37 1,196.03 1,196.03 1,196.03 1,196.03 0.0K
17:38 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
17:38 1,195.13 1,195.13 1,195.13 1,195.13 0.0K
17:39 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
17:39 1,195.26 1,195.26 1,195.26 1,195.26 0.0K
17:41 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
17:41 1,196.30 1,196.30 1,196.30 1,196.30 0.0K
17:42 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
17:42 1,196.43 1,196.43 1,196.43 1,196.43 0.0K
17:43 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
17:43 1,196.06 1,196.06 1,196.06 1,196.06 0.0K
17:44 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
17:44 1,195.59 1,195.59 1,195.59 1,195.59 0.0K
17:45 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
17:45 1,195.81 1,195.81 1,195.81 1,195.81 0.0K
17:46 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
17:46 1,195.66 1,195.66 1,195.66 1,195.66 0.0K
17:48 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
17:48 1,196.15 1,196.15 1,196.15 1,196.15 0.0K
17:49 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
17:49 1,195.97 1,195.97 1,195.97 1,195.97 0.0K
17:50 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
17:50 1,196.10 1,196.10 1,196.10 1,196.10 0.0K
17:51 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
17:51 1,196.32 1,196.32 1,196.32 1,196.32 0.0K
17:52 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
17:52 1,196.27 1,196.27 1,196.27 1,196.27 0.0K
17:53 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
17:53 1,195.87 1,195.87 1,195.87 1,195.87 0.0K
17:54 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
17:54 1,195.37 1,195.37 1,195.37 1,195.37 0.0K
17:55 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
17:55 1,195.12 1,195.12 1,195.12 1,195.12 0.0K
17:56 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
17:56 1,195.09 1,195.09 1,195.09 1,195.09 0.0K
17:57 1,194.38 1,194.38 1,194.38 1,194.38 0.0K
17:57 1,194.38 1,194.38 1,194.38 1,194.38 0.0K
17:58 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
17:58 1,194.39 1,194.39 1,194.39 1,194.39 0.0K
17:59 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
17:59 1,194.19 1,194.19 1,194.19 1,194.19 0.0K
18:01 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
18:01 1,194.76 1,194.76 1,194.76 1,194.76 0.0K
18:02 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
18:02 1,195.10 1,195.10 1,195.10 1,195.10 0.0K
18:03 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
18:03 1,195.41 1,195.41 1,195.41 1,195.41 0.0K
18:04 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
18:04 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
18:05 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
18:05 1,194.75 1,194.75 1,194.75 1,194.75 0.0K
18:06 1,195.99 1,195.99 1,195.99 1,195.99 0.0K
18:06 1,195.99 1,195.99 1,195.99 1,195.99 0.0K
18:07 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
18:07 1,195.80 1,195.80 1,195.80 1,195.80 0.0K
18:09 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
18:09 1,195.60 1,195.60 1,195.60 1,195.60 0.0K
18:10 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
18:10 1,196.38 1,196.38 1,196.38 1,196.38 0.0K
18:11 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
18:11 1,196.19 1,196.19 1,196.19 1,196.19 0.0K
18:12 1,196.82 1,196.82 1,196.82 1,196.82 0.0K
18:12 1,196.82 1,196.82 1,196.82 1,196.82 0.0K
18:13 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
18:13 1,197.28 1,197.28 1,197.28 1,197.28 0.0K
18:14 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
18:14 1,197.02 1,197.02 1,197.02 1,197.02 0.0K
18:15 1,196.89 1,196.89 1,196.89 1,196.89 0.0K
18:15 1,196.89 1,196.89 1,196.89 1,196.89 0.0K
18:16 1,196.69 1,196.69 1,196.69 1,196.69 0.0K
18:16 1,196.69 1,196.69 1,196.69 1,196.69 0.0K
18:17 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
18:17 1,196.34 1,196.34 1,196.34 1,196.34 0.0K
18:18 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
18:18 1,196.01 1,196.01 1,196.01 1,196.01 0.0K
18:19 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
18:19 1,195.01 1,195.01 1,195.01 1,195.01 0.0K
18:20 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
18:20 1,193.97 1,193.97 1,193.97 1,193.97 0.0K
18:21 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
18:21 1,193.34 1,193.34 1,193.34 1,193.34 0.0K
18:22 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
18:22 1,193.66 1,193.66 1,193.66 1,193.66 0.0K
18:23 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
18:23 1,193.67 1,193.67 1,193.67 1,193.67 0.0K
18:24 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
18:24 1,194.11 1,194.11 1,194.11 1,194.11 0.0K
18:25 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
18:25 1,193.30 1,193.30 1,193.30 1,193.30 0.0K
18:29 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
18:29 1,194.84 1,194.84 1,194.84 1,194.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし