Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
10:01 1,211.89 1,211.89 1,211.89 1,211.89 0.0K
10:02 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
10:03 1,209.56 1,209.56 1,209.56 1,209.56 0.0K
10:04 1,209.29 1,209.29 1,209.29 1,209.29 0.0K
10:05 1,209.28 1,209.28 1,209.28 1,209.28 0.0K
10:06 1,208.03 1,208.03 1,208.03 1,208.03 0.0K
10:07 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
10:08 1,208.18 1,208.18 1,208.18 1,208.18 0.0K
10:09 1,208.92 1,208.92 1,208.92 1,208.92 0.0K
10:10 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
10:11 1,207.33 1,207.33 1,207.33 1,207.33 0.0K
10:12 1,206.86 1,206.86 1,206.86 1,206.86 0.0K
10:13 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
10:14 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
10:15 1,206.37 1,206.37 1,206.37 1,206.37 0.0K
10:16 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
10:17 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
10:18 1,204.76 1,204.76 1,204.76 1,204.76 0.0K
10:19 1,204.48 1,204.48 1,204.48 1,204.48 0.0K
10:20 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
10:21 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
10:22 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
10:23 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
10:24 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
10:25 1,205.06 1,205.06 1,205.06 1,205.06 0.0K
10:26 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
10:27 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
10:28 1,203.99 1,203.99 1,203.99 1,203.99 0.0K
10:29 1,204.70 1,204.70 1,204.70 1,204.70 0.0K
10:30 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
10:31 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
10:32 1,206.48 1,206.48 1,206.48 1,206.48 0.0K
10:33 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
10:34 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
10:35 1,208.00 1,208.00 1,208.00 1,208.00 0.0K
10:36 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
10:37 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
10:38 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
10:39 1,206.59 1,206.59 1,206.59 1,206.59 0.0K
10:40 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
10:41 1,205.99 1,205.99 1,205.99 1,205.99 0.0K
10:42 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
10:43 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
10:44 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
10:45 1,203.31 1,203.31 1,203.31 1,203.31 0.0K
10:46 1,202.73 1,202.73 1,202.73 1,202.73 0.0K
10:47 1,202.63 1,202.63 1,202.63 1,202.63 0.0K
10:48 1,202.40 1,202.40 1,202.40 1,202.40 0.0K
10:49 1,202.06 1,202.06 1,202.06 1,202.06 0.0K
10:50 1,202.25 1,202.25 1,202.25 1,202.25 0.0K
10:51 1,203.08 1,203.08 1,203.08 1,203.08 0.0K
10:52 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
10:53 1,203.68 1,203.68 1,203.68 1,203.68 0.0K
10:54 1,203.64 1,203.64 1,203.64 1,203.64 0.0K
10:55 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
10:56 1,205.11 1,205.11 1,205.11 1,205.11 0.0K
10:57 1,206.79 1,206.79 1,206.79 1,206.79 0.0K
10:58 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
10:59 1,207.23 1,207.23 1,207.23 1,207.23 0.0K
11:00 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
11:01 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
11:02 1,205.83 1,205.83 1,205.83 1,205.83 0.0K
11:03 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
11:04 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
11:05 1,205.25 1,205.25 1,205.25 1,205.25 0.0K
11:06 1,204.85 1,204.85 1,204.85 1,204.85 0.0K
11:07 1,205.48 1,205.48 1,205.48 1,205.48 0.0K
11:08 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
11:09 1,205.64 1,205.64 1,205.64 1,205.64 0.0K
11:10 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
11:11 1,206.21 1,206.21 1,206.21 1,206.21 0.0K
11:12 1,206.03 1,206.03 1,206.03 1,206.03 0.0K
11:13 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
11:14 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
11:15 1,205.96 1,205.96 1,205.96 1,205.96 0.0K
11:16 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
11:17 1,205.13 1,205.13 1,205.13 1,205.13 0.0K
11:18 1,204.62 1,204.62 1,204.62 1,204.62 0.0K
11:19 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
11:20 1,204.64 1,204.64 1,204.64 1,204.64 0.0K
11:21 1,204.88 1,204.88 1,204.88 1,204.88 0.0K
11:22 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
11:23 1,203.95 1,203.95 1,203.95 1,203.95 0.0K
11:24 1,203.93 1,203.93 1,203.93 1,203.93 0.0K
11:25 1,203.51 1,203.51 1,203.51 1,203.51 0.0K
11:26 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
11:27 1,204.36 1,204.36 1,204.36 1,204.36 0.0K
11:28 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
11:29 1,204.53 1,204.53 1,204.53 1,204.53 0.0K
11:30 1,205.20 1,205.20 1,205.20 1,205.20 0.0K
11:31 1,206.81 1,206.81 1,206.81 1,206.81 0.0K
11:32 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
11:33 1,206.89 1,206.89 1,206.89 1,206.89 0.0K
11:34 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
11:35 1,206.17 1,206.17 1,206.17 1,206.17 0.0K
11:36 1,206.20 1,206.20 1,206.20 1,206.20 0.0K
11:37 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
11:38 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
11:40 1,203.55 1,203.55 1,203.55 1,203.55 0.0K
11:41 1,203.66 1,203.66 1,203.66 1,203.66 0.0K
11:42 1,203.44 1,203.44 1,203.44 1,203.44 0.0K
11:43 1,203.74 1,203.74 1,203.74 1,203.74 0.0K
11:44 1,204.07 1,204.07 1,204.07 1,204.07 0.0K
11:45 1,203.96 1,203.96 1,203.96 1,203.96 0.0K
11:46 1,203.56 1,203.56 1,203.56 1,203.56 0.0K
11:47 1,202.80 1,202.80 1,202.80 1,202.80 0.0K
11:48 1,203.26 1,203.26 1,203.26 1,203.26 0.0K
11:49 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
11:50 1,204.30 1,204.30 1,204.30 1,204.30 0.0K
11:51 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
11:52 1,204.20 1,204.20 1,204.20 1,204.20 0.0K
11:53 1,204.51 1,204.51 1,204.51 1,204.51 0.0K
11:54 1,204.46 1,204.46 1,204.46 1,204.46 0.0K
11:55 1,204.40 1,204.40 1,204.40 1,204.40 0.0K
11:56 1,203.82 1,203.82 1,203.82 1,203.82 0.0K
11:57 1,204.08 1,204.08 1,204.08 1,204.08 0.0K
11:58 1,203.53 1,203.53 1,203.53 1,203.53 0.0K
11:59 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
12:00 1,203.54 1,203.54 1,203.54 1,203.54 0.0K
12:01 1,203.94 1,203.94 1,203.94 1,203.94 0.0K
12:02 1,204.26 1,204.26 1,204.26 1,204.26 0.0K
12:03 1,204.41 1,204.41 1,204.41 1,204.41 0.0K
12:04 1,204.63 1,204.63 1,204.63 1,204.63 0.0K
12:05 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
12:06 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
12:07 1,204.66 1,204.66 1,204.66 1,204.66 0.0K
12:08 1,204.61 1,204.61 1,204.61 1,204.61 0.0K
12:09 1,204.33 1,204.33 1,204.33 1,204.33 0.0K
12:10 1,204.55 1,204.55 1,204.55 1,204.55 0.0K
12:11 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
12:12 1,205.31 1,205.31 1,205.31 1,205.31 0.0K
12:14 1,205.46 1,205.46 1,205.46 1,205.46 0.0K
12:15 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
12:16 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
12:17 1,206.87 1,206.87 1,206.87 1,206.87 0.0K
12:18 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
12:19 1,206.57 1,206.57 1,206.57 1,206.57 0.0K
12:20 1,206.72 1,206.72 1,206.72 1,206.72 0.0K
12:21 1,206.51 1,206.51 1,206.51 1,206.51 0.0K
12:23 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
12:24 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
12:25 1,206.36 1,206.36 1,206.36 1,206.36 0.0K
12:26 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
12:27 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
12:28 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
12:29 1,206.35 1,206.35 1,206.35 1,206.35 0.0K
12:30 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
12:31 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
12:32 1,205.57 1,205.57 1,205.57 1,205.57 0.0K
12:33 1,205.98 1,205.98 1,205.98 1,205.98 0.0K
12:34 1,206.42 1,206.42 1,206.42 1,206.42 0.0K
12:35 1,206.73 1,206.73 1,206.73 1,206.73 0.0K
12:36 1,206.85 1,206.85 1,206.85 1,206.85 0.0K
12:37 1,207.00 1,207.00 1,207.00 1,207.00 0.0K
12:38 1,207.26 1,207.26 1,207.26 1,207.26 0.0K
12:39 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
12:40 1,207.41 1,207.41 1,207.41 1,207.41 0.0K
12:41 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
12:42 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
12:43 1,207.43 1,207.43 1,207.43 1,207.43 0.0K
12:44 1,207.68 1,207.68 1,207.68 1,207.68 0.0K
12:45 1,207.19 1,207.19 1,207.19 1,207.19 0.0K
12:46 1,207.71 1,207.71 1,207.71 1,207.71 0.0K
12:48 1,207.90 1,207.90 1,207.90 1,207.90 0.0K
12:49 1,207.88 1,207.88 1,207.88 1,207.88 0.0K
12:51 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
12:52 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
12:53 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
12:54 1,207.92 1,207.92 1,207.92 1,207.92 0.0K
12:56 1,207.61 1,207.61 1,207.61 1,207.61 0.0K
12:57 1,207.87 1,207.87 1,207.87 1,207.87 0.0K
12:58 1,208.01 1,208.01 1,208.01 1,208.01 0.0K
12:59 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
13:00 1,208.09 1,208.09 1,208.09 1,208.09 0.0K
13:01 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
13:02 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
13:03 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
13:04 1,207.80 1,207.80 1,207.80 1,207.80 0.0K
13:05 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
13:06 1,208.33 1,208.33 1,208.33 1,208.33 0.0K
13:07 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
13:08 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
13:10 1,207.78 1,207.78 1,207.78 1,207.78 0.0K
13:11 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
13:12 1,208.22 1,208.22 1,208.22 1,208.22 0.0K
13:13 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
13:14 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
13:15 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
13:16 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
13:17 1,207.97 1,207.97 1,207.97 1,207.97 0.0K
13:18 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
13:19 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
13:20 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
13:21 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
13:22 1,208.15 1,208.15 1,208.15 1,208.15 0.0K
13:23 1,208.32 1,208.32 1,208.32 1,208.32 0.0K
13:24 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
13:25 1,207.99 1,207.99 1,207.99 1,207.99 0.0K
13:27 1,207.89 1,207.89 1,207.89 1,207.89 0.0K
13:28 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
13:29 1,207.58 1,207.58 1,207.58 1,207.58 0.0K
13:32 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
13:33 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
13:34 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
13:35 1,207.74 1,207.74 1,207.74 1,207.74 0.0K
13:36 1,207.86 1,207.86 1,207.86 1,207.86 0.0K
13:37 1,207.22 1,207.22 1,207.22 1,207.22 0.0K
13:39 1,207.20 1,207.20 1,207.20 1,207.20 0.0K
13:40 1,207.32 1,207.32 1,207.32 1,207.32 0.0K
13:41 1,207.51 1,207.51 1,207.51 1,207.51 0.0K
13:42 1,207.36 1,207.36 1,207.36 1,207.36 0.0K
13:43 1,207.64 1,207.64 1,207.64 1,207.64 0.0K
13:44 1,207.81 1,207.81 1,207.81 1,207.81 0.0K
13:45 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
13:46 1,208.44 1,208.44 1,208.44 1,208.44 0.0K
13:47 1,208.38 1,208.38 1,208.38 1,208.38 0.0K
13:48 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
13:49 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
13:50 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
13:51 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
13:52 1,208.76 1,208.76 1,208.76 1,208.76 0.0K
13:53 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
13:54 1,208.02 1,208.02 1,208.02 1,208.02 0.0K
13:55 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
13:56 1,208.13 1,208.13 1,208.13 1,208.13 0.0K
13:57 1,208.29 1,208.29 1,208.29 1,208.29 0.0K
13:58 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
13:59 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
14:00 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
14:01 1,209.06 1,209.06 1,209.06 1,209.06 0.0K
14:04 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
14:05 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
14:07 1,208.90 1,208.90 1,208.90 1,208.90 0.0K
14:08 1,209.09 1,209.09 1,209.09 1,209.09 0.0K
14:09 1,209.10 1,209.10 1,209.10 1,209.10 0.0K
14:10 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
14:11 1,208.20 1,208.20 1,208.20 1,208.20 0.0K
14:12 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
14:13 1,208.79 1,208.79 1,208.79 1,208.79 0.0K
14:14 1,208.88 1,208.88 1,208.88 1,208.88 0.0K
14:16 1,208.78 1,208.78 1,208.78 1,208.78 0.0K
14:17 1,208.68 1,208.68 1,208.68 1,208.68 0.0K
14:18 1,208.71 1,208.71 1,208.71 1,208.71 0.0K
14:19 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
14:21 1,208.57 1,208.57 1,208.57 1,208.57 0.0K
14:22 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
14:23 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
14:24 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
14:26 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
14:27 1,208.55 1,208.55 1,208.55 1,208.55 0.0K
14:28 1,208.51 1,208.51 1,208.51 1,208.51 0.0K
14:29 1,208.14 1,208.14 1,208.14 1,208.14 0.0K
14:30 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
14:31 1,207.96 1,207.96 1,207.96 1,207.96 0.0K
14:32 1,207.49 1,207.49 1,207.49 1,207.49 0.0K
14:33 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
14:34 1,207.63 1,207.63 1,207.63 1,207.63 0.0K
14:35 1,207.66 1,207.66 1,207.66 1,207.66 0.0K
14:36 1,207.65 1,207.65 1,207.65 1,207.65 0.0K
14:37 1,207.86 1,207.86 1,207.86 1,207.86 0.0K
14:38 1,207.83 1,207.83 1,207.83 1,207.83 0.0K
14:39 1,207.85 1,207.85 1,207.85 1,207.85 0.0K
14:40 1,207.95 1,207.95 1,207.95 1,207.95 0.0K
14:41 1,207.73 1,207.73 1,207.73 1,207.73 0.0K
14:42 1,207.70 1,207.70 1,207.70 1,207.70 0.0K
14:43 1,207.94 1,207.94 1,207.94 1,207.94 0.0K
14:45 1,208.73 1,208.73 1,208.73 1,208.73 0.0K
14:46 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
14:47 1,208.65 1,208.65 1,208.65 1,208.65 0.0K
14:48 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
14:49 1,208.67 1,208.67 1,208.67 1,208.67 0.0K
14:50 1,208.63 1,208.63 1,208.63 1,208.63 0.0K
14:51 1,208.82 1,208.82 1,208.82 1,208.82 0.0K
14:52 1,208.77 1,208.77 1,208.77 1,208.77 0.0K
14:53 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
14:54 1,208.60 1,208.60 1,208.60 1,208.60 0.0K
14:55 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
14:56 1,208.49 1,208.49 1,208.49 1,208.49 0.0K
14:57 1,208.07 1,208.07 1,208.07 1,208.07 0.0K
14:58 1,208.10 1,208.10 1,208.10 1,208.10 0.0K
14:59 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
15:00 1,208.35 1,208.35 1,208.35 1,208.35 0.0K
15:01 1,208.21 1,208.21 1,208.21 1,208.21 0.0K
15:02 1,207.42 1,207.42 1,207.42 1,207.42 0.0K
15:03 1,207.29 1,207.29 1,207.29 1,207.29 0.0K
15:04 1,207.16 1,207.16 1,207.16 1,207.16 0.0K
15:05 1,207.06 1,207.06 1,207.06 1,207.06 0.0K
15:07 1,206.95 1,206.95 1,206.95 1,206.95 0.0K
15:09 1,206.82 1,206.82 1,206.82 1,206.82 0.0K
15:11 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
15:12 1,206.41 1,206.41 1,206.41 1,206.41 0.0K
15:13 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
15:14 1,206.34 1,206.34 1,206.34 1,206.34 0.0K
15:15 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
15:16 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
15:17 1,206.31 1,206.31 1,206.31 1,206.31 0.0K
15:19 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
15:20 1,206.08 1,206.08 1,206.08 1,206.08 0.0K
15:21 1,206.70 1,206.70 1,206.70 1,206.70 0.0K
15:23 1,206.47 1,206.47 1,206.47 1,206.47 0.0K
15:24 1,206.24 1,206.24 1,206.24 1,206.24 0.0K
15:25 1,206.19 1,206.19 1,206.19 1,206.19 0.0K
15:26 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
15:27 1,206.09 1,206.09 1,206.09 1,206.09 0.0K
15:29 1,206.22 1,206.22 1,206.22 1,206.22 0.0K
15:30 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
15:31 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
15:32 1,205.65 1,205.65 1,205.65 1,205.65 0.0K
15:34 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
15:35 1,205.74 1,205.74 1,205.74 1,205.74 0.0K
15:36 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
15:37 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
15:38 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
15:39 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
15:40 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
15:41 1,206.07 1,206.07 1,206.07 1,206.07 0.0K
15:42 1,206.04 1,206.04 1,206.04 1,206.04 0.0K
15:43 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
15:44 1,205.78 1,205.78 1,205.78 1,205.78 0.0K
15:45 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
15:46 1,204.99 1,204.99 1,204.99 1,204.99 0.0K
15:47 1,204.83 1,204.83 1,204.83 1,204.83 0.0K
15:48 1,204.80 1,204.80 1,204.80 1,204.80 0.0K
15:49 1,204.79 1,204.79 1,204.79 1,204.79 0.0K
15:50 1,204.82 1,204.82 1,204.82 1,204.82 0.0K
15:51 1,205.33 1,205.33 1,205.33 1,205.33 0.0K
15:52 1,205.04 1,205.04 1,205.04 1,205.04 0.0K
15:53 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
15:54 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
15:56 1,204.49 1,204.49 1,204.49 1,204.49 0.0K
15:57 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
15:58 1,203.78 1,203.78 1,203.78 1,203.78 0.0K
15:59 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
16:00 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
16:02 1,204.35 1,204.35 1,204.35 1,204.35 0.0K
16:03 1,204.73 1,204.73 1,204.73 1,204.73 0.0K
16:04 1,204.86 1,204.86 1,204.86 1,204.86 0.0K
16:05 1,205.21 1,205.21 1,205.21 1,205.21 0.0K
16:06 1,206.39 1,206.39 1,206.39 1,206.39 0.0K
16:07 1,205.69 1,205.69 1,205.69 1,205.69 0.0K
16:08 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
16:09 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
16:10 1,206.16 1,206.16 1,206.16 1,206.16 0.0K
16:11 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
16:12 1,205.70 1,205.70 1,205.70 1,205.70 0.0K
16:13 1,205.82 1,205.82 1,205.82 1,205.82 0.0K
16:14 1,206.32 1,206.32 1,206.32 1,206.32 0.0K
16:15 1,206.54 1,206.54 1,206.54 1,206.54 0.0K
16:16 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
16:17 1,206.53 1,206.53 1,206.53 1,206.53 0.0K
16:18 1,206.60 1,206.60 1,206.60 1,206.60 0.0K
16:19 1,206.55 1,206.55 1,206.55 1,206.55 0.0K
16:20 1,206.52 1,206.52 1,206.52 1,206.52 0.0K
16:21 1,206.02 1,206.02 1,206.02 1,206.02 0.0K
16:22 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
16:23 1,205.63 1,205.63 1,205.63 1,205.63 0.0K
16:24 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
16:25 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
16:26 1,205.32 1,205.32 1,205.32 1,205.32 0.0K
16:27 1,205.05 1,205.05 1,205.05 1,205.05 0.0K
16:28 1,205.86 1,205.86 1,205.86 1,205.86 0.0K
16:29 1,205.42 1,205.42 1,205.42 1,205.42 0.0K
16:30 1,205.37 1,205.37 1,205.37 1,205.37 0.0K
16:31 1,204.98 1,204.98 1,204.98 1,204.98 0.0K
16:32 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
16:33 1,205.80 1,205.80 1,205.80 1,205.80 0.0K
16:34 1,205.87 1,205.87 1,205.87 1,205.87 0.0K
16:35 1,206.28 1,206.28 1,206.28 1,206.28 0.0K
16:36 1,206.58 1,206.58 1,206.58 1,206.58 0.0K
16:37 1,206.18 1,206.18 1,206.18 1,206.18 0.0K
16:38 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
16:39 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
16:40 1,206.38 1,206.38 1,206.38 1,206.38 0.0K
16:41 1,206.01 1,206.01 1,206.01 1,206.01 0.0K
16:42 1,206.33 1,206.33 1,206.33 1,206.33 0.0K
16:44 1,205.95 1,205.95 1,205.95 1,205.95 0.0K
16:45 1,206.29 1,206.29 1,206.29 1,206.29 0.0K
16:46 1,205.85 1,205.85 1,205.85 1,205.85 0.0K
16:47 1,206.15 1,206.15 1,206.15 1,206.15 0.0K
16:48 1,205.29 1,205.29 1,205.29 1,205.29 0.0K
16:49 1,205.45 1,205.45 1,205.45 1,205.45 0.0K
16:51 1,205.35 1,205.35 1,205.35 1,205.35 0.0K
16:52 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
16:53 1,204.95 1,204.95 1,204.95 1,204.95 0.0K
16:54 1,204.91 1,204.91 1,204.91 1,204.91 0.0K
16:55 1,203.86 1,203.86 1,203.86 1,203.86 0.0K
16:56 1,204.13 1,204.13 1,204.13 1,204.13 0.0K
16:57 1,204.12 1,204.12 1,204.12 1,204.12 0.0K
16:58 1,203.88 1,203.88 1,203.88 1,203.88 0.0K
16:59 1,203.87 1,203.87 1,203.87 1,203.87 0.0K
17:00 1,204.67 1,204.67 1,204.67 1,204.67 0.0K
17:02 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
17:03 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
17:04 1,205.15 1,205.15 1,205.15 1,205.15 0.0K
17:05 1,205.38 1,205.38 1,205.38 1,205.38 0.0K
17:06 1,205.43 1,205.43 1,205.43 1,205.43 0.0K
17:07 1,205.90 1,205.90 1,205.90 1,205.90 0.0K
17:08 1,205.22 1,205.22 1,205.22 1,205.22 0.0K
17:09 1,205.29 1,205.29 1,205.29 1,205.29 0.0K
17:10 1,205.58 1,205.58 1,205.58 1,205.58 0.0K
17:11 1,205.61 1,205.61 1,205.61 1,205.61 0.0K
17:12 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
17:13 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
17:14 1,205.91 1,205.91 1,205.91 1,205.91 0.0K
17:15 1,206.14 1,206.14 1,206.14 1,206.14 0.0K
17:16 1,206.11 1,206.11 1,206.11 1,206.11 0.0K
17:17 1,205.93 1,205.93 1,205.93 1,205.93 0.0K
17:18 1,205.84 1,205.84 1,205.84 1,205.84 0.0K
17:19 1,205.81 1,205.81 1,205.81 1,205.81 0.0K
17:20 1,205.68 1,205.68 1,205.68 1,205.68 0.0K
17:21 1,205.92 1,205.92 1,205.92 1,205.92 0.0K
17:22 1,205.88 1,205.88 1,205.88 1,205.88 0.0K
17:23 1,206.50 1,206.50 1,206.50 1,206.50 0.0K
17:24 1,206.06 1,206.06 1,206.06 1,206.06 0.0K
17:25 1,205.71 1,205.71 1,205.71 1,205.71 0.0K
17:26 1,205.44 1,205.44 1,205.44 1,205.44 0.0K
17:27 1,205.76 1,205.76 1,205.76 1,205.76 0.0K
17:28 1,205.09 1,205.09 1,205.09 1,205.09 0.0K
17:29 1,204.96 1,204.96 1,204.96 1,204.96 0.0K
17:30 1,205.26 1,205.26 1,205.26 1,205.26 0.0K
17:31 1,205.30 1,205.30 1,205.30 1,205.30 0.0K
17:32 1,205.53 1,205.53 1,205.53 1,205.53 0.0K
17:33 1,205.49 1,205.49 1,205.49 1,205.49 0.0K
17:34 1,205.54 1,205.54 1,205.54 1,205.54 0.0K
17:35 1,205.08 1,205.08 1,205.08 1,205.08 0.0K
17:36 1,205.14 1,205.14 1,205.14 1,205.14 0.0K
17:37 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
17:38 1,205.17 1,205.17 1,205.17 1,205.17 0.0K
17:39 1,205.23 1,205.23 1,205.23 1,205.23 0.0K
17:40 1,205.01 1,205.01 1,205.01 1,205.01 0.0K
17:41 1,204.77 1,204.77 1,204.77 1,204.77 0.0K
17:42 1,204.60 1,204.60 1,204.60 1,204.60 0.0K
17:43 1,204.32 1,204.32 1,204.32 1,204.32 0.0K
17:44 1,204.23 1,204.23 1,204.23 1,204.23 0.0K
17:45 1,204.31 1,204.31 1,204.31 1,204.31 0.0K
17:46 1,204.24 1,204.24 1,204.24 1,204.24 0.0K
17:48 1,203.97 1,203.97 1,203.97 1,203.97 0.0K
17:49 1,203.61 1,203.61 1,203.61 1,203.61 0.0K
17:50 1,203.50 1,203.50 1,203.50 1,203.50 0.0K
17:52 1,203.47 1,203.47 1,203.47 1,203.47 0.0K
17:53 1,203.46 1,203.46 1,203.46 1,203.46 0.0K
17:54 1,203.33 1,203.33 1,203.33 1,203.33 0.0K
17:55 1,202.93 1,202.93 1,202.93 1,202.93 0.0K
17:56 1,201.67 1,201.67 1,201.67 1,201.67 0.0K
17:57 1,201.71 1,201.71 1,201.71 1,201.71 0.0K
17:58 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
17:59 1,201.85 1,201.85 1,201.85 1,201.85 0.0K
18:00 1,201.92 1,201.92 1,201.92 1,201.92 0.0K
18:01 1,201.60 1,201.60 1,201.60 1,201.60 0.0K
18:02 1,201.45 1,201.45 1,201.45 1,201.45 0.0K
18:03 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
18:04 1,200.77 1,200.77 1,200.77 1,200.77 0.0K
18:05 1,200.84 1,200.84 1,200.84 1,200.84 0.0K
18:06 1,200.63 1,200.63 1,200.63 1,200.63 0.0K
18:07 1,200.81 1,200.81 1,200.81 1,200.81 0.0K
18:08 1,200.98 1,200.98 1,200.98 1,200.98 0.0K
18:09 1,202.33 1,202.33 1,202.33 1,202.33 0.0K
18:10 1,201.88 1,201.88 1,201.88 1,201.88 0.0K
18:11 1,202.02 1,202.02 1,202.02 1,202.02 0.0K
18:12 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
18:13 1,202.12 1,202.12 1,202.12 1,202.12 0.0K
18:14 1,202.09 1,202.09 1,202.09 1,202.09 0.0K
18:15 1,202.08 1,202.08 1,202.08 1,202.08 0.0K
18:16 1,201.89 1,201.89 1,201.89 1,201.89 0.0K
18:17 1,201.87 1,201.87 1,201.87 1,201.87 0.0K
18:18 1,201.61 1,201.61 1,201.61 1,201.61 0.0K
18:19 1,201.34 1,201.34 1,201.34 1,201.34 0.0K
18:20 1,201.37 1,201.37 1,201.37 1,201.37 0.0K
18:21 1,201.36 1,201.36 1,201.36 1,201.36 0.0K
18:22 1,201.88 1,201.88 1,201.88 1,201.88 0.0K
18:23 1,201.76 1,201.76 1,201.76 1,201.76 0.0K
18:24 1,201.40 1,201.40 1,201.40 1,201.40 0.0K
18:25 1,201.50 1,201.50 1,201.50 1,201.50 0.0K
18:29 1,200.45 1,200.45 1,200.45 1,200.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし