Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
10:01 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
10:02 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
10:03 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
10:04 1,218.53 1,218.53 1,218.53 1,218.53 0.0K
10:05 1,219.91 1,219.91 1,219.91 1,219.91 0.0K
10:06 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
10:07 1,219.00 1,219.00 1,219.00 1,219.00 0.0K
10:08 1,218.17 1,218.17 1,218.17 1,218.17 0.0K
10:09 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
10:10 1,217.39 1,217.39 1,217.39 1,217.39 0.0K
10:11 1,217.03 1,217.03 1,217.03 1,217.03 0.0K
10:12 1,216.31 1,216.31 1,216.31 1,216.31 0.0K
10:13 1,216.03 1,216.03 1,216.03 1,216.03 0.0K
10:14 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
10:15 1,215.77 1,215.77 1,215.77 1,215.77 0.0K
10:16 1,215.76 1,215.76 1,215.76 1,215.76 0.0K
10:17 1,215.07 1,215.07 1,215.07 1,215.07 0.0K
10:18 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
10:19 1,215.01 1,215.01 1,215.01 1,215.01 0.0K
10:20 1,212.96 1,212.96 1,212.96 1,212.96 0.0K
10:21 1,214.27 1,214.27 1,214.27 1,214.27 0.0K
10:22 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
10:23 1,213.91 1,213.91 1,213.91 1,213.91 0.0K
10:24 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
10:25 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
10:26 1,214.88 1,214.88 1,214.88 1,214.88 0.0K
10:27 1,215.03 1,215.03 1,215.03 1,215.03 0.0K
10:28 1,214.57 1,214.57 1,214.57 1,214.57 0.0K
10:29 1,214.49 1,214.49 1,214.49 1,214.49 0.0K
10:30 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
10:31 1,214.15 1,214.15 1,214.15 1,214.15 0.0K
10:32 1,215.99 1,215.99 1,215.99 1,215.99 0.0K
10:33 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
10:34 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
10:35 1,217.66 1,217.66 1,217.66 1,217.66 0.0K
10:36 1,218.39 1,218.39 1,218.39 1,218.39 0.0K
10:37 1,218.99 1,218.99 1,218.99 1,218.99 0.0K
10:38 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
10:39 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
10:40 1,217.21 1,217.21 1,217.21 1,217.21 0.0K
10:41 1,216.75 1,216.75 1,216.75 1,216.75 0.0K
10:42 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
10:43 1,215.49 1,215.49 1,215.49 1,215.49 0.0K
10:44 1,215.51 1,215.51 1,215.51 1,215.51 0.0K
10:45 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
10:46 1,217.89 1,217.89 1,217.89 1,217.89 0.0K
10:47 1,217.61 1,217.61 1,217.61 1,217.61 0.0K
10:48 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
10:49 1,217.07 1,217.07 1,217.07 1,217.07 0.0K
10:50 1,215.78 1,215.78 1,215.78 1,215.78 0.0K
10:51 1,215.37 1,215.37 1,215.37 1,215.37 0.0K
10:52 1,215.39 1,215.39 1,215.39 1,215.39 0.0K
10:53 1,215.60 1,215.60 1,215.60 1,215.60 0.0K
10:54 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
10:55 1,214.41 1,214.41 1,214.41 1,214.41 0.0K
10:56 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
10:57 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
10:58 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
10:59 1,214.07 1,214.07 1,214.07 1,214.07 0.0K
11:00 1,214.22 1,214.22 1,214.22 1,214.22 0.0K
11:01 1,213.74 1,213.74 1,213.74 1,213.74 0.0K
11:02 1,213.59 1,213.59 1,213.59 1,213.59 0.0K
11:03 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
11:04 1,213.14 1,213.14 1,213.14 1,213.14 0.0K
11:05 1,213.33 1,213.33 1,213.33 1,213.33 0.0K
11:06 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:07 1,212.84 1,212.84 1,212.84 1,212.84 0.0K
11:08 1,211.51 1,211.51 1,211.51 1,211.51 0.0K
11:09 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
11:10 1,211.03 1,211.03 1,211.03 1,211.03 0.0K
11:11 1,211.42 1,211.42 1,211.42 1,211.42 0.0K
11:12 1,211.34 1,211.34 1,211.34 1,211.34 0.0K
11:13 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
11:14 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
11:15 1,211.22 1,211.22 1,211.22 1,211.22 0.0K
11:16 1,211.60 1,211.60 1,211.60 1,211.60 0.0K
11:17 1,211.78 1,211.78 1,211.78 1,211.78 0.0K
11:18 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
11:19 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
11:20 1,210.72 1,210.72 1,210.72 1,210.72 0.0K
11:21 1,211.46 1,211.46 1,211.46 1,211.46 0.0K
11:22 1,211.99 1,211.99 1,211.99 1,211.99 0.0K
11:23 1,212.35 1,212.35 1,212.35 1,212.35 0.0K
11:24 1,212.23 1,212.23 1,212.23 1,212.23 0.0K
11:25 1,212.34 1,212.34 1,212.34 1,212.34 0.0K
11:26 1,212.16 1,212.16 1,212.16 1,212.16 0.0K
11:27 1,212.47 1,212.47 1,212.47 1,212.47 0.0K
11:29 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
11:30 1,212.89 1,212.89 1,212.89 1,212.89 0.0K
11:31 1,213.55 1,213.55 1,213.55 1,213.55 0.0K
11:32 1,214.75 1,214.75 1,214.75 1,214.75 0.0K
11:33 1,214.82 1,214.82 1,214.82 1,214.82 0.0K
11:35 1,214.37 1,214.37 1,214.37 1,214.37 0.0K
11:36 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
11:37 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
11:38 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
11:39 1,215.98 1,215.98 1,215.98 1,215.98 0.0K
11:40 1,216.02 1,216.02 1,216.02 1,216.02 0.0K
11:41 1,216.19 1,216.19 1,216.19 1,216.19 0.0K
11:42 1,216.85 1,216.85 1,216.85 1,216.85 0.0K
11:43 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
11:44 1,216.59 1,216.59 1,216.59 1,216.59 0.0K
11:45 1,217.31 1,217.31 1,217.31 1,217.31 0.0K
11:46 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
11:47 1,217.73 1,217.73 1,217.73 1,217.73 0.0K
11:48 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
11:49 1,218.16 1,218.16 1,218.16 1,218.16 0.0K
11:50 1,218.65 1,218.65 1,218.65 1,218.65 0.0K
11:51 1,218.43 1,218.43 1,218.43 1,218.43 0.0K
11:52 1,218.36 1,218.36 1,218.36 1,218.36 0.0K
11:53 1,218.83 1,218.83 1,218.83 1,218.83 0.0K
11:54 1,218.97 1,218.97 1,218.97 1,218.97 0.0K
11:55 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
11:56 1,218.92 1,218.92 1,218.92 1,218.92 0.0K
11:57 1,218.27 1,218.27 1,218.27 1,218.27 0.0K
11:58 1,217.58 1,217.58 1,217.58 1,217.58 0.0K
11:59 1,217.38 1,217.38 1,217.38 1,217.38 0.0K
12:00 1,216.69 1,216.69 1,216.69 1,216.69 0.0K
12:01 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
12:02 1,216.44 1,216.44 1,216.44 1,216.44 0.0K
12:03 1,216.49 1,216.49 1,216.49 1,216.49 0.0K
12:04 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
12:05 1,216.24 1,216.24 1,216.24 1,216.24 0.0K
12:06 1,216.13 1,216.13 1,216.13 1,216.13 0.0K
12:07 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
12:08 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
12:09 1,214.93 1,214.93 1,214.93 1,214.93 0.0K
12:10 1,214.77 1,214.77 1,214.77 1,214.77 0.0K
12:11 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
12:12 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
12:14 1,213.83 1,213.83 1,213.83 1,213.83 0.0K
12:15 1,212.69 1,212.69 1,212.69 1,212.69 0.0K
12:16 1,212.44 1,212.44 1,212.44 1,212.44 0.0K
12:17 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
12:18 1,213.06 1,213.06 1,213.06 1,213.06 0.0K
12:19 1,212.93 1,212.93 1,212.93 1,212.93 0.0K
12:20 1,212.76 1,212.76 1,212.76 1,212.76 0.0K
12:21 1,212.63 1,212.63 1,212.63 1,212.63 0.0K
12:22 1,213.00 1,213.00 1,213.00 1,213.00 0.0K
12:23 1,212.99 1,212.99 1,212.99 1,212.99 0.0K
12:24 1,213.25 1,213.25 1,213.25 1,213.25 0.0K
12:25 1,212.86 1,212.86 1,212.86 1,212.86 0.0K
12:26 1,212.68 1,212.68 1,212.68 1,212.68 0.0K
12:27 1,212.65 1,212.65 1,212.65 1,212.65 0.0K
12:28 1,212.74 1,212.74 1,212.74 1,212.74 0.0K
12:29 1,213.39 1,213.39 1,213.39 1,213.39 0.0K
12:31 1,213.34 1,213.34 1,213.34 1,213.34 0.0K
12:32 1,213.78 1,213.78 1,213.78 1,213.78 0.0K
12:33 1,213.98 1,213.98 1,213.98 1,213.98 0.0K
12:34 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:35 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
12:36 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
12:38 1,214.17 1,214.17 1,214.17 1,214.17 0.0K
12:39 1,214.43 1,214.43 1,214.43 1,214.43 0.0K
12:40 1,214.64 1,214.64 1,214.64 1,214.64 0.0K
12:41 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
12:43 1,213.85 1,213.85 1,213.85 1,213.85 0.0K
12:44 1,213.90 1,213.90 1,213.90 1,213.90 0.0K
12:45 1,214.38 1,214.38 1,214.38 1,214.38 0.0K
12:46 1,213.09 1,213.09 1,213.09 1,213.09 0.0K
12:47 1,213.46 1,213.46 1,213.46 1,213.46 0.0K
12:48 1,213.84 1,213.84 1,213.84 1,213.84 0.0K
12:49 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
12:50 1,213.82 1,213.82 1,213.82 1,213.82 0.0K
12:51 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
12:52 1,214.23 1,214.23 1,214.23 1,214.23 0.0K
12:53 1,214.28 1,214.28 1,214.28 1,214.28 0.0K
12:54 1,214.32 1,214.32 1,214.32 1,214.32 0.0K
12:55 1,214.61 1,214.61 1,214.61 1,214.61 0.0K
12:56 1,214.52 1,214.52 1,214.52 1,214.52 0.0K
12:57 1,214.36 1,214.36 1,214.36 1,214.36 0.0K
12:59 1,214.81 1,214.81 1,214.81 1,214.81 0.0K
13:00 1,214.31 1,214.31 1,214.31 1,214.31 0.0K
13:01 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:02 1,214.42 1,214.42 1,214.42 1,214.42 0.0K
13:03 1,214.39 1,214.39 1,214.39 1,214.39 0.0K
13:04 1,214.83 1,214.83 1,214.83 1,214.83 0.0K
13:05 1,214.72 1,214.72 1,214.72 1,214.72 0.0K
13:06 1,215.20 1,215.20 1,215.20 1,215.20 0.0K
13:07 1,214.58 1,214.58 1,214.58 1,214.58 0.0K
13:08 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
13:09 1,215.46 1,215.46 1,215.46 1,215.46 0.0K
13:10 1,215.19 1,215.19 1,215.19 1,215.19 0.0K
13:11 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
13:13 1,215.45 1,215.45 1,215.45 1,215.45 0.0K
13:14 1,215.61 1,215.61 1,215.61 1,215.61 0.0K
13:15 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
13:16 1,216.50 1,216.50 1,216.50 1,216.50 0.0K
13:17 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
13:18 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
13:19 1,217.94 1,217.94 1,217.94 1,217.94 0.0K
13:20 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
13:21 1,218.07 1,218.07 1,218.07 1,218.07 0.0K
13:22 1,217.95 1,217.95 1,217.95 1,217.95 0.0K
13:23 1,218.26 1,218.26 1,218.26 1,218.26 0.0K
13:24 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
13:25 1,217.69 1,217.69 1,217.69 1,217.69 0.0K
13:26 1,218.06 1,218.06 1,218.06 1,218.06 0.0K
13:27 1,218.32 1,218.32 1,218.32 1,218.32 0.0K
13:28 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
13:30 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
13:31 1,218.70 1,218.70 1,218.70 1,218.70 0.0K
13:33 1,218.14 1,218.14 1,218.14 1,218.14 0.0K
13:34 1,218.22 1,218.22 1,218.22 1,218.22 0.0K
13:35 1,218.23 1,218.23 1,218.23 1,218.23 0.0K
13:36 1,217.81 1,217.81 1,217.81 1,217.81 0.0K
13:37 1,218.15 1,218.15 1,218.15 1,218.15 0.0K
13:38 1,218.25 1,218.25 1,218.25 1,218.25 0.0K
13:39 1,218.20 1,218.20 1,218.20 1,218.20 0.0K
13:40 1,218.35 1,218.35 1,218.35 1,218.35 0.0K
13:41 1,218.19 1,218.19 1,218.19 1,218.19 0.0K
13:42 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
13:43 1,218.54 1,218.54 1,218.54 1,218.54 0.0K
13:44 1,218.56 1,218.56 1,218.56 1,218.56 0.0K
13:45 1,218.21 1,218.21 1,218.21 1,218.21 0.0K
13:46 1,218.42 1,218.42 1,218.42 1,218.42 0.0K
13:47 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
13:49 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
13:50 1,218.57 1,218.57 1,218.57 1,218.57 0.0K
13:51 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
13:52 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
13:53 1,217.99 1,217.99 1,217.99 1,217.99 0.0K
13:54 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
13:55 1,218.45 1,218.45 1,218.45 1,218.45 0.0K
13:56 1,218.50 1,218.50 1,218.50 1,218.50 0.0K
13:57 1,218.61 1,218.61 1,218.61 1,218.61 0.0K
13:58 1,218.44 1,218.44 1,218.44 1,218.44 0.0K
13:59 1,218.41 1,218.41 1,218.41 1,218.41 0.0K
14:00 1,218.59 1,218.59 1,218.59 1,218.59 0.0K
14:01 1,218.99 1,218.99 1,218.99 1,218.99 0.0K
14:03 1,219.04 1,219.04 1,219.04 1,219.04 0.0K
14:04 1,219.24 1,219.24 1,219.24 1,219.24 0.0K
14:05 1,218.98 1,218.98 1,218.98 1,218.98 0.0K
14:06 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
14:07 1,219.10 1,219.10 1,219.10 1,219.10 0.0K
14:08 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
14:09 1,219.02 1,219.02 1,219.02 1,219.02 0.0K
14:10 1,219.03 1,219.03 1,219.03 1,219.03 0.0K
14:11 1,219.14 1,219.14 1,219.14 1,219.14 0.0K
14:12 1,219.23 1,219.23 1,219.23 1,219.23 0.0K
14:13 1,218.71 1,218.71 1,218.71 1,218.71 0.0K
14:14 1,218.66 1,218.66 1,218.66 1,218.66 0.0K
14:15 1,218.79 1,218.79 1,218.79 1,218.79 0.0K
14:16 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
14:17 1,219.44 1,219.44 1,219.44 1,219.44 0.0K
14:19 1,219.66 1,219.66 1,219.66 1,219.66 0.0K
14:20 1,219.40 1,219.40 1,219.40 1,219.40 0.0K
14:21 1,217.85 1,217.85 1,217.85 1,217.85 0.0K
14:22 1,218.11 1,218.11 1,218.11 1,218.11 0.0K
14:23 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
14:24 1,217.74 1,217.74 1,217.74 1,217.74 0.0K
14:25 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
14:26 1,217.50 1,217.50 1,217.50 1,217.50 0.0K
14:27 1,217.57 1,217.57 1,217.57 1,217.57 0.0K
14:28 1,217.75 1,217.75 1,217.75 1,217.75 0.0K
14:29 1,217.70 1,217.70 1,217.70 1,217.70 0.0K
14:30 1,217.71 1,217.71 1,217.71 1,217.71 0.0K
14:31 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
14:32 1,217.53 1,217.53 1,217.53 1,217.53 0.0K
14:33 1,216.18 1,216.18 1,216.18 1,216.18 0.0K
14:34 1,215.36 1,215.36 1,215.36 1,215.36 0.0K
14:35 1,215.95 1,215.95 1,215.95 1,215.95 0.0K
14:36 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
14:37 1,216.45 1,216.45 1,216.45 1,216.45 0.0K
14:39 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
14:40 1,216.61 1,216.61 1,216.61 1,216.61 0.0K
14:41 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
14:42 1,216.20 1,216.20 1,216.20 1,216.20 0.0K
14:43 1,216.23 1,216.23 1,216.23 1,216.23 0.0K
14:44 1,216.33 1,216.33 1,216.33 1,216.33 0.0K
14:45 1,216.37 1,216.37 1,216.37 1,216.37 0.0K
14:46 1,216.43 1,216.43 1,216.43 1,216.43 0.0K
14:47 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
14:48 1,216.38 1,216.38 1,216.38 1,216.38 0.0K
14:49 1,216.62 1,216.62 1,216.62 1,216.62 0.0K
14:50 1,216.67 1,216.67 1,216.67 1,216.67 0.0K
14:51 1,216.72 1,216.72 1,216.72 1,216.72 0.0K
14:52 1,216.82 1,216.82 1,216.82 1,216.82 0.0K
14:53 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
14:54 1,216.86 1,216.86 1,216.86 1,216.86 0.0K
14:55 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
14:56 1,217.02 1,217.02 1,217.02 1,217.02 0.0K
14:58 1,217.47 1,217.47 1,217.47 1,217.47 0.0K
14:59 1,217.32 1,217.32 1,217.32 1,217.32 0.0K
15:00 1,217.37 1,217.37 1,217.37 1,217.37 0.0K
15:01 1,217.39 1,217.39 1,217.39 1,217.39 0.0K
15:02 1,216.96 1,216.96 1,216.96 1,216.96 0.0K
15:03 1,217.08 1,217.08 1,217.08 1,217.08 0.0K
15:05 1,217.11 1,217.11 1,217.11 1,217.11 0.0K
15:06 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
15:07 1,216.81 1,216.81 1,216.81 1,216.81 0.0K
15:08 1,217.45 1,217.45 1,217.45 1,217.45 0.0K
15:09 1,217.46 1,217.46 1,217.46 1,217.46 0.0K
15:10 1,217.63 1,217.63 1,217.63 1,217.63 0.0K
15:11 1,217.88 1,217.88 1,217.88 1,217.88 0.0K
15:12 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
15:13 1,216.67 1,216.67 1,216.67 1,216.67 0.0K
15:14 1,217.12 1,217.12 1,217.12 1,217.12 0.0K
15:15 1,217.09 1,217.09 1,217.09 1,217.09 0.0K
15:16 1,216.98 1,216.98 1,216.98 1,216.98 0.0K
15:17 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
15:18 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
15:19 1,216.89 1,216.89 1,216.89 1,216.89 0.0K
15:21 1,216.77 1,216.77 1,216.77 1,216.77 0.0K
15:22 1,216.55 1,216.55 1,216.55 1,216.55 0.0K
15:23 1,216.34 1,216.34 1,216.34 1,216.34 0.0K
15:24 1,215.69 1,215.69 1,215.69 1,215.69 0.0K
15:25 1,215.09 1,215.09 1,215.09 1,215.09 0.0K
15:26 1,215.10 1,215.10 1,215.10 1,215.10 0.0K
15:27 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
15:28 1,215.86 1,215.86 1,215.86 1,215.86 0.0K
15:29 1,215.67 1,215.67 1,215.67 1,215.67 0.0K
15:30 1,216.11 1,216.11 1,216.11 1,216.11 0.0K
15:31 1,216.51 1,216.51 1,216.51 1,216.51 0.0K
15:32 1,216.66 1,216.66 1,216.66 1,216.66 0.0K
15:33 1,216.80 1,216.80 1,216.80 1,216.80 0.0K
15:34 1,216.84 1,216.84 1,216.84 1,216.84 0.0K
15:35 1,217.28 1,217.28 1,217.28 1,217.28 0.0K
15:36 1,217.55 1,217.55 1,217.55 1,217.55 0.0K
15:37 1,218.09 1,218.09 1,218.09 1,218.09 0.0K
15:38 1,218.01 1,218.01 1,218.01 1,218.01 0.0K
15:39 1,218.90 1,218.90 1,218.90 1,218.90 0.0K
15:40 1,218.49 1,218.49 1,218.49 1,218.49 0.0K
15:41 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
15:42 1,219.45 1,219.45 1,219.45 1,219.45 0.0K
15:43 1,219.85 1,219.85 1,219.85 1,219.85 0.0K
15:44 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
15:45 1,219.15 1,219.15 1,219.15 1,219.15 0.0K
15:46 1,219.29 1,219.29 1,219.29 1,219.29 0.0K
15:47 1,219.09 1,219.09 1,219.09 1,219.09 0.0K
15:48 1,219.47 1,219.47 1,219.47 1,219.47 0.0K
15:49 1,218.29 1,218.29 1,218.29 1,218.29 0.0K
15:50 1,217.72 1,217.72 1,217.72 1,217.72 0.0K
15:51 1,217.90 1,217.90 1,217.90 1,217.90 0.0K
15:54 1,218.05 1,218.05 1,218.05 1,218.05 0.0K
15:55 1,217.79 1,217.79 1,217.79 1,217.79 0.0K
15:56 1,217.48 1,217.48 1,217.48 1,217.48 0.0K
15:57 1,217.40 1,217.40 1,217.40 1,217.40 0.0K
15:58 1,216.99 1,216.99 1,216.99 1,216.99 0.0K
15:59 1,216.71 1,216.71 1,216.71 1,216.71 0.0K
16:00 1,216.22 1,216.22 1,216.22 1,216.22 0.0K
16:01 1,215.28 1,215.28 1,215.28 1,215.28 0.0K
16:02 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
16:03 1,214.34 1,214.34 1,214.34 1,214.34 0.0K
16:04 1,214.50 1,214.50 1,214.50 1,214.50 0.0K
16:05 1,214.94 1,214.94 1,214.94 1,214.94 0.0K
16:06 1,214.59 1,214.59 1,214.59 1,214.59 0.0K
16:07 1,214.67 1,214.67 1,214.67 1,214.67 0.0K
16:08 1,214.74 1,214.74 1,214.74 1,214.74 0.0K
16:09 1,214.20 1,214.20 1,214.20 1,214.20 0.0K
16:10 1,214.08 1,214.08 1,214.08 1,214.08 0.0K
16:11 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
16:12 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
16:13 1,214.05 1,214.05 1,214.05 1,214.05 0.0K
16:14 1,214.16 1,214.16 1,214.16 1,214.16 0.0K
16:15 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
16:16 1,214.21 1,214.21 1,214.21 1,214.21 0.0K
16:17 1,214.30 1,214.30 1,214.30 1,214.30 0.0K
16:18 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
16:19 1,213.62 1,213.62 1,213.62 1,213.62 0.0K
16:20 1,214.06 1,214.06 1,214.06 1,214.06 0.0K
16:21 1,214.26 1,214.26 1,214.26 1,214.26 0.0K
16:22 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
16:23 1,214.11 1,214.11 1,214.11 1,214.11 0.0K
16:24 1,213.87 1,213.87 1,213.87 1,213.87 0.0K
16:25 1,213.92 1,213.92 1,213.92 1,213.92 0.0K
16:26 1,214.69 1,214.69 1,214.69 1,214.69 0.0K
16:27 1,214.97 1,214.97 1,214.97 1,214.97 0.0K
16:28 1,215.00 1,215.00 1,215.00 1,215.00 0.0K
16:29 1,215.14 1,215.14 1,215.14 1,215.14 0.0K
16:30 1,215.27 1,215.27 1,215.27 1,215.27 0.0K
16:31 1,215.89 1,215.89 1,215.89 1,215.89 0.0K
16:32 1,215.91 1,215.91 1,215.91 1,215.91 0.0K
16:34 1,215.84 1,215.84 1,215.84 1,215.84 0.0K
16:36 1,216.09 1,216.09 1,216.09 1,216.09 0.0K
16:37 1,216.52 1,216.52 1,216.52 1,216.52 0.0K
16:38 1,216.06 1,216.06 1,216.06 1,216.06 0.0K
16:39 1,216.25 1,216.25 1,216.25 1,216.25 0.0K
16:40 1,216.30 1,216.30 1,216.30 1,216.30 0.0K
16:41 1,216.35 1,216.35 1,216.35 1,216.35 0.0K
16:42 1,216.57 1,216.57 1,216.57 1,216.57 0.0K
16:43 1,215.94 1,215.94 1,215.94 1,215.94 0.0K
16:44 1,215.64 1,215.64 1,215.64 1,215.64 0.0K
16:45 1,215.57 1,215.57 1,215.57 1,215.57 0.0K
16:46 1,215.24 1,215.24 1,215.24 1,215.24 0.0K
16:47 1,214.71 1,214.71 1,214.71 1,214.71 0.0K
16:49 1,214.63 1,214.63 1,214.63 1,214.63 0.0K
16:50 1,214.29 1,214.29 1,214.29 1,214.29 0.0K
16:51 1,213.53 1,213.53 1,213.53 1,213.53 0.0K
16:52 1,213.05 1,213.05 1,213.05 1,213.05 0.0K
16:54 1,212.43 1,212.43 1,212.43 1,212.43 0.0K
16:55 1,212.73 1,212.73 1,212.73 1,212.73 0.0K
16:56 1,212.54 1,212.54 1,212.54 1,212.54 0.0K
16:57 1,212.60 1,212.60 1,212.60 1,212.60 0.0K
16:58 1,212.62 1,212.62 1,212.62 1,212.62 0.0K
16:59 1,212.33 1,212.33 1,212.33 1,212.33 0.0K
17:00 1,212.28 1,212.28 1,212.28 1,212.28 0.0K
17:01 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
17:02 1,211.53 1,211.53 1,211.53 1,211.53 0.0K
17:04 1,211.39 1,211.39 1,211.39 1,211.39 0.0K
17:05 1,211.37 1,211.37 1,211.37 1,211.37 0.0K
17:06 1,211.95 1,211.95 1,211.95 1,211.95 0.0K
17:07 1,212.31 1,212.31 1,212.31 1,212.31 0.0K
17:08 1,212.11 1,212.11 1,212.11 1,212.11 0.0K
17:09 1,211.91 1,211.91 1,211.91 1,211.91 0.0K
17:10 1,211.98 1,211.98 1,211.98 1,211.98 0.0K
17:11 1,211.61 1,211.61 1,211.61 1,211.61 0.0K
17:12 1,211.21 1,211.21 1,211.21 1,211.21 0.0K
17:13 1,211.11 1,211.11 1,211.11 1,211.11 0.0K
17:14 1,211.15 1,211.15 1,211.15 1,211.15 0.0K
17:15 1,211.80 1,211.80 1,211.80 1,211.80 0.0K
17:16 1,212.10 1,212.10 1,212.10 1,212.10 0.0K
17:17 1,212.01 1,212.01 1,212.01 1,212.01 0.0K
17:18 1,211.00 1,211.00 1,211.00 1,211.00 0.0K
17:19 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
17:21 1,210.98 1,210.98 1,210.98 1,210.98 0.0K
17:22 1,210.68 1,210.68 1,210.68 1,210.68 0.0K
17:23 1,210.85 1,210.85 1,210.85 1,210.85 0.0K
17:24 1,210.63 1,210.63 1,210.63 1,210.63 0.0K
17:25 1,210.60 1,210.60 1,210.60 1,210.60 0.0K
17:26 1,210.57 1,210.57 1,210.57 1,210.57 0.0K
17:27 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
17:28 1,210.35 1,210.35 1,210.35 1,210.35 0.0K
17:29 1,209.92 1,209.92 1,209.92 1,209.92 0.0K
17:30 1,209.55 1,209.55 1,209.55 1,209.55 0.0K
17:31 1,209.57 1,209.57 1,209.57 1,209.57 0.0K
17:32 1,209.30 1,209.30 1,209.30 1,209.30 0.0K
17:33 1,209.42 1,209.42 1,209.42 1,209.42 0.0K
17:34 1,209.52 1,209.52 1,209.52 1,209.52 0.0K
17:35 1,209.14 1,209.14 1,209.14 1,209.14 0.0K
17:36 1,209.18 1,209.18 1,209.18 1,209.18 0.0K
17:37 1,209.04 1,209.04 1,209.04 1,209.04 0.0K
17:38 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
17:39 1,209.01 1,209.01 1,209.01 1,209.01 0.0K
17:40 1,209.20 1,209.20 1,209.20 1,209.20 0.0K
17:41 1,208.28 1,208.28 1,208.28 1,208.28 0.0K
17:42 1,208.59 1,208.59 1,208.59 1,208.59 0.0K
17:43 1,208.74 1,208.74 1,208.74 1,208.74 0.0K
17:44 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
17:45 1,208.66 1,208.66 1,208.66 1,208.66 0.0K
17:46 1,208.62 1,208.62 1,208.62 1,208.62 0.0K
17:47 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
17:48 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
17:49 1,208.52 1,208.52 1,208.52 1,208.52 0.0K
17:50 1,208.56 1,208.56 1,208.56 1,208.56 0.0K
17:51 1,208.94 1,208.94 1,208.94 1,208.94 0.0K
17:52 1,208.81 1,208.81 1,208.81 1,208.81 0.0K
17:53 1,208.75 1,208.75 1,208.75 1,208.75 0.0K
17:54 1,208.58 1,208.58 1,208.58 1,208.58 0.0K
17:55 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
17:56 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
17:57 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
17:58 1,208.17 1,208.17 1,208.17 1,208.17 0.0K
17:59 1,208.19 1,208.19 1,208.19 1,208.19 0.0K
18:00 1,208.11 1,208.11 1,208.11 1,208.11 0.0K
18:01 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
18:02 1,208.04 1,208.04 1,208.04 1,208.04 0.0K
18:03 1,208.54 1,208.54 1,208.54 1,208.54 0.0K
18:04 1,208.42 1,208.42 1,208.42 1,208.42 0.0K
18:05 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
18:06 1,208.53 1,208.53 1,208.53 1,208.53 0.0K
18:07 1,208.69 1,208.69 1,208.69 1,208.69 0.0K
18:08 1,208.72 1,208.72 1,208.72 1,208.72 0.0K
18:09 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
18:10 1,208.86 1,208.86 1,208.86 1,208.86 0.0K
18:11 1,208.98 1,208.98 1,208.98 1,208.98 0.0K
18:12 1,208.47 1,208.47 1,208.47 1,208.47 0.0K
18:13 1,208.37 1,208.37 1,208.37 1,208.37 0.0K
18:14 1,208.27 1,208.27 1,208.27 1,208.27 0.0K
18:15 1,208.48 1,208.48 1,208.48 1,208.48 0.0K
18:16 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
18:17 1,208.96 1,208.96 1,208.96 1,208.96 0.0K
18:18 1,208.80 1,208.80 1,208.80 1,208.80 0.0K
18:19 1,208.85 1,208.85 1,208.85 1,208.85 0.0K
18:20 1,208.92 1,208.92 1,208.92 1,208.92 0.0K
18:21 1,209.47 1,209.47 1,209.47 1,209.47 0.0K
18:22 1,209.45 1,209.45 1,209.45 1,209.45 0.0K
18:23 1,209.39 1,209.39 1,209.39 1,209.39 0.0K
18:24 1,208.91 1,208.91 1,208.91 1,208.91 0.0K
18:25 1,208.64 1,208.64 1,208.64 1,208.64 0.0K
18:29 1,208.05 1,208.05 1,208.05 1,208.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし