Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,274.52 1,274.52 1,274.52 1,274.52 0.0K
10:01 1,274.41 1,274.41 1,274.41 1,274.41 0.0K
10:02 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
10:03 1,268.87 1,268.87 1,268.87 1,268.87 0.0K
10:04 1,267.96 1,267.96 1,267.96 1,267.96 0.0K
10:05 1,266.17 1,266.17 1,266.17 1,266.17 0.0K
10:06 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
10:07 1,266.09 1,266.09 1,266.09 1,266.09 0.0K
10:08 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
10:09 1,267.90 1,267.90 1,267.90 1,267.90 0.0K
10:10 1,265.76 1,265.76 1,265.76 1,265.76 0.0K
10:11 1,265.32 1,265.32 1,265.32 1,265.32 0.0K
10:12 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
10:13 1,267.13 1,267.13 1,267.13 1,267.13 0.0K
10:14 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
10:15 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
10:16 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
10:17 1,270.18 1,270.18 1,270.18 1,270.18 0.0K
10:18 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
10:19 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
10:20 1,272.89 1,272.89 1,272.89 1,272.89 0.0K
10:21 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
10:22 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
10:23 1,272.16 1,272.16 1,272.16 1,272.16 0.0K
10:24 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
10:25 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
10:26 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
10:27 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
10:28 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
10:29 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
10:30 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
10:31 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
10:32 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
10:33 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
10:34 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
10:35 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
10:36 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
10:37 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
10:38 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
10:39 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
10:40 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
10:41 1,270.23 1,270.23 1,270.23 1,270.23 0.0K
10:42 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
10:43 1,271.22 1,271.22 1,271.22 1,271.22 0.0K
10:44 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
10:45 1,271.15 1,271.15 1,271.15 1,271.15 0.0K
10:46 1,270.43 1,270.43 1,270.43 1,270.43 0.0K
10:47 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
10:48 1,269.29 1,269.29 1,269.29 1,269.29 0.0K
10:49 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
10:50 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
10:51 1,267.92 1,267.92 1,267.92 1,267.92 0.0K
10:52 1,267.27 1,267.27 1,267.27 1,267.27 0.0K
10:53 1,267.49 1,267.49 1,267.49 1,267.49 0.0K
10:54 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
10:55 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
10:56 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
10:57 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
10:58 1,268.13 1,268.13 1,268.13 1,268.13 0.0K
10:59 1,267.82 1,267.82 1,267.82 1,267.82 0.0K
11:00 1,265.24 1,265.24 1,265.24 1,265.24 0.0K
11:01 1,265.86 1,265.86 1,265.86 1,265.86 0.0K
11:02 1,265.60 1,265.60 1,265.60 1,265.60 0.0K
11:03 1,264.52 1,264.52 1,264.52 1,264.52 0.0K
11:04 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
11:05 1,263.56 1,263.56 1,263.56 1,263.56 0.0K
11:06 1,263.82 1,263.82 1,263.82 1,263.82 0.0K
11:07 1,264.68 1,264.68 1,264.68 1,264.68 0.0K
11:08 1,264.15 1,264.15 1,264.15 1,264.15 0.0K
11:09 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
11:10 1,265.03 1,265.03 1,265.03 1,265.03 0.0K
11:11 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
11:12 1,264.16 1,264.16 1,264.16 1,264.16 0.0K
11:13 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
11:14 1,263.79 1,263.79 1,263.79 1,263.79 0.0K
11:15 1,263.72 1,263.72 1,263.72 1,263.72 0.0K
11:16 1,264.76 1,264.76 1,264.76 1,264.76 0.0K
11:17 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
11:18 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
11:19 1,262.61 1,262.61 1,262.61 1,262.61 0.0K
11:20 1,263.04 1,263.04 1,263.04 1,263.04 0.0K
11:21 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
11:22 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
11:23 1,264.88 1,264.88 1,264.88 1,264.88 0.0K
11:24 1,264.33 1,264.33 1,264.33 1,264.33 0.0K
11:25 1,262.51 1,262.51 1,262.51 1,262.51 0.0K
11:26 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
11:27 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
11:28 1,260.28 1,260.28 1,260.28 1,260.28 0.0K
11:29 1,260.52 1,260.52 1,260.52 1,260.52 0.0K
11:30 1,260.71 1,260.71 1,260.71 1,260.71 0.0K
11:31 1,259.08 1,259.08 1,259.08 1,259.08 0.0K
11:32 1,259.57 1,259.57 1,259.57 1,259.57 0.0K
11:33 1,259.71 1,259.71 1,259.71 1,259.71 0.0K
11:34 1,257.20 1,257.20 1,257.20 1,257.20 0.0K
11:35 1,257.40 1,257.40 1,257.40 1,257.40 0.0K
11:36 1,257.74 1,257.74 1,257.74 1,257.74 0.0K
11:37 1,257.19 1,257.19 1,257.19 1,257.19 0.0K
11:38 1,257.73 1,257.73 1,257.73 1,257.73 0.0K
11:39 1,257.67 1,257.67 1,257.67 1,257.67 0.0K
11:40 1,256.82 1,256.82 1,256.82 1,256.82 0.0K
11:41 1,257.30 1,257.30 1,257.30 1,257.30 0.0K
11:43 1,257.10 1,257.10 1,257.10 1,257.10 0.0K
11:44 1,257.36 1,257.36 1,257.36 1,257.36 0.0K
11:45 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
11:46 1,255.17 1,255.17 1,255.17 1,255.17 0.0K
11:47 1,255.69 1,255.69 1,255.69 1,255.69 0.0K
11:48 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
11:49 1,255.48 1,255.48 1,255.48 1,255.48 0.0K
11:50 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
11:51 1,255.62 1,255.62 1,255.62 1,255.62 0.0K
11:52 1,255.64 1,255.64 1,255.64 1,255.64 0.0K
11:53 1,255.63 1,255.63 1,255.63 1,255.63 0.0K
11:54 1,254.55 1,254.55 1,254.55 1,254.55 0.0K
11:55 1,255.49 1,255.49 1,255.49 1,255.49 0.0K
11:56 1,253.94 1,253.94 1,253.94 1,253.94 0.0K
11:57 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
11:58 1,254.33 1,254.33 1,254.33 1,254.33 0.0K
11:59 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
12:00 1,256.13 1,256.13 1,256.13 1,256.13 0.0K
12:01 1,256.15 1,256.15 1,256.15 1,256.15 0.0K
12:02 1,256.40 1,256.40 1,256.40 1,256.40 0.0K
12:03 1,257.05 1,257.05 1,257.05 1,257.05 0.0K
12:04 1,257.34 1,257.34 1,257.34 1,257.34 0.0K
12:05 1,257.76 1,257.76 1,257.76 1,257.76 0.0K
12:07 1,257.38 1,257.38 1,257.38 1,257.38 0.0K
12:08 1,256.83 1,256.83 1,256.83 1,256.83 0.0K
12:09 1,257.11 1,257.11 1,257.11 1,257.11 0.0K
12:10 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
12:11 1,257.15 1,257.15 1,257.15 1,257.15 0.0K
12:12 1,257.41 1,257.41 1,257.41 1,257.41 0.0K
12:13 1,257.27 1,257.27 1,257.27 1,257.27 0.0K
12:14 1,257.69 1,257.69 1,257.69 1,257.69 0.0K
12:15 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
12:16 1,256.97 1,256.97 1,256.97 1,256.97 0.0K
12:17 1,256.92 1,256.92 1,256.92 1,256.92 0.0K
12:18 1,255.07 1,255.07 1,255.07 1,255.07 0.0K
12:19 1,254.82 1,254.82 1,254.82 1,254.82 0.0K
12:20 1,253.67 1,253.67 1,253.67 1,253.67 0.0K
12:21 1,252.60 1,252.60 1,252.60 1,252.60 0.0K
12:23 1,252.68 1,252.68 1,252.68 1,252.68 0.0K
12:24 1,252.64 1,252.64 1,252.64 1,252.64 0.0K
12:25 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
12:26 1,252.17 1,252.17 1,252.17 1,252.17 0.0K
12:27 1,252.07 1,252.07 1,252.07 1,252.07 0.0K
12:28 1,251.22 1,251.22 1,251.22 1,251.22 0.0K
12:29 1,251.23 1,251.23 1,251.23 1,251.23 0.0K
12:30 1,251.69 1,251.69 1,251.69 1,251.69 0.0K
12:31 1,251.70 1,251.70 1,251.70 1,251.70 0.0K
12:32 1,251.81 1,251.81 1,251.81 1,251.81 0.0K
12:33 1,252.18 1,252.18 1,252.18 1,252.18 0.0K
12:34 1,252.32 1,252.32 1,252.32 1,252.32 0.0K
12:35 1,252.41 1,252.41 1,252.41 1,252.41 0.0K
12:36 1,252.29 1,252.29 1,252.29 1,252.29 0.0K
12:37 1,252.22 1,252.22 1,252.22 1,252.22 0.0K
12:38 1,252.48 1,252.48 1,252.48 1,252.48 0.0K
12:39 1,251.78 1,251.78 1,251.78 1,251.78 0.0K
12:40 1,251.01 1,251.01 1,251.01 1,251.01 0.0K
12:41 1,251.07 1,251.07 1,251.07 1,251.07 0.0K
12:42 1,251.34 1,251.34 1,251.34 1,251.34 0.0K
12:43 1,250.51 1,250.51 1,250.51 1,250.51 0.0K
12:44 1,251.05 1,251.05 1,251.05 1,251.05 0.0K
12:45 1,251.85 1,251.85 1,251.85 1,251.85 0.0K
12:46 1,251.86 1,251.86 1,251.86 1,251.86 0.0K
12:47 1,251.87 1,251.87 1,251.87 1,251.87 0.0K
12:48 1,252.85 1,252.85 1,252.85 1,252.85 0.0K
12:49 1,253.62 1,253.62 1,253.62 1,253.62 0.0K
12:50 1,253.50 1,253.50 1,253.50 1,253.50 0.0K
12:51 1,253.81 1,253.81 1,253.81 1,253.81 0.0K
12:52 1,253.91 1,253.91 1,253.91 1,253.91 0.0K
12:53 1,254.58 1,254.58 1,254.58 1,254.58 0.0K
12:54 1,254.37 1,254.37 1,254.37 1,254.37 0.0K
12:55 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
12:56 1,255.29 1,255.29 1,255.29 1,255.29 0.0K
12:57 1,255.26 1,255.26 1,255.26 1,255.26 0.0K
12:58 1,255.31 1,255.31 1,255.31 1,255.31 0.0K
12:59 1,254.68 1,254.68 1,254.68 1,254.68 0.0K
13:00 1,254.39 1,254.39 1,254.39 1,254.39 0.0K
13:01 1,253.27 1,253.27 1,253.27 1,253.27 0.0K
13:02 1,253.55 1,253.55 1,253.55 1,253.55 0.0K
13:03 1,253.58 1,253.58 1,253.58 1,253.58 0.0K
13:04 1,253.10 1,253.10 1,253.10 1,253.10 0.0K
13:05 1,253.12 1,253.12 1,253.12 1,253.12 0.0K
13:06 1,254.31 1,254.31 1,254.31 1,254.31 0.0K
13:07 1,254.56 1,254.56 1,254.56 1,254.56 0.0K
13:08 1,254.47 1,254.47 1,254.47 1,254.47 0.0K
13:09 1,254.28 1,254.28 1,254.28 1,254.28 0.0K
13:10 1,254.50 1,254.50 1,254.50 1,254.50 0.0K
13:11 1,254.20 1,254.20 1,254.20 1,254.20 0.0K
13:12 1,254.88 1,254.88 1,254.88 1,254.88 0.0K
13:13 1,253.69 1,253.69 1,253.69 1,253.69 0.0K
13:14 1,253.92 1,253.92 1,253.92 1,253.92 0.0K
13:15 1,253.53 1,253.53 1,253.53 1,253.53 0.0K
13:16 1,253.68 1,253.68 1,253.68 1,253.68 0.0K
13:17 1,254.63 1,254.63 1,254.63 1,254.63 0.0K
13:18 1,255.03 1,255.03 1,255.03 1,255.03 0.0K
13:19 1,255.51 1,255.51 1,255.51 1,255.51 0.0K
13:20 1,255.53 1,255.53 1,255.53 1,255.53 0.0K
13:22 1,255.27 1,255.27 1,255.27 1,255.27 0.0K
13:23 1,255.29 1,255.29 1,255.29 1,255.29 0.0K
13:24 1,255.67 1,255.67 1,255.67 1,255.67 0.0K
13:25 1,255.64 1,255.64 1,255.64 1,255.64 0.0K
13:26 1,255.56 1,255.56 1,255.56 1,255.56 0.0K
13:27 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
13:28 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
13:29 1,256.23 1,256.23 1,256.23 1,256.23 0.0K
13:30 1,255.65 1,255.65 1,255.65 1,255.65 0.0K
13:31 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
13:32 1,255.32 1,255.32 1,255.32 1,255.32 0.0K
13:33 1,256.02 1,256.02 1,256.02 1,256.02 0.0K
13:34 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
13:35 1,256.44 1,256.44 1,256.44 1,256.44 0.0K
13:36 1,256.71 1,256.71 1,256.71 1,256.71 0.0K
13:37 1,256.79 1,256.79 1,256.79 1,256.79 0.0K
13:38 1,256.69 1,256.69 1,256.69 1,256.69 0.0K
13:39 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
13:40 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
13:41 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
13:43 1,257.31 1,257.31 1,257.31 1,257.31 0.0K
13:44 1,257.33 1,257.33 1,257.33 1,257.33 0.0K
13:45 1,257.54 1,257.54 1,257.54 1,257.54 0.0K
13:46 1,257.91 1,257.91 1,257.91 1,257.91 0.0K
13:47 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
13:49 1,257.92 1,257.92 1,257.92 1,257.92 0.0K
13:50 1,257.81 1,257.81 1,257.81 1,257.81 0.0K
13:51 1,257.88 1,257.88 1,257.88 1,257.88 0.0K
13:52 1,258.10 1,258.10 1,258.10 1,258.10 0.0K
13:53 1,257.95 1,257.95 1,257.95 1,257.95 0.0K
13:54 1,258.15 1,258.15 1,258.15 1,258.15 0.0K
13:55 1,258.66 1,258.66 1,258.66 1,258.66 0.0K
13:56 1,258.87 1,258.87 1,258.87 1,258.87 0.0K
13:57 1,259.03 1,259.03 1,259.03 1,259.03 0.0K
13:58 1,258.78 1,258.78 1,258.78 1,258.78 0.0K
14:00 1,258.25 1,258.25 1,258.25 1,258.25 0.0K
14:01 1,257.89 1,257.89 1,257.89 1,257.89 0.0K
14:02 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
14:03 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
14:04 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
14:05 1,257.16 1,257.16 1,257.16 1,257.16 0.0K
14:06 1,257.24 1,257.24 1,257.24 1,257.24 0.0K
14:07 1,257.13 1,257.13 1,257.13 1,257.13 0.0K
14:08 1,257.09 1,257.09 1,257.09 1,257.09 0.0K
14:09 1,256.98 1,256.98 1,256.98 1,256.98 0.0K
14:10 1,256.95 1,256.95 1,256.95 1,256.95 0.0K
14:12 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
14:13 1,256.16 1,256.16 1,256.16 1,256.16 0.0K
14:14 1,256.18 1,256.18 1,256.18 1,256.18 0.0K
14:16 1,256.31 1,256.31 1,256.31 1,256.31 0.0K
14:17 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
14:18 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
14:19 1,256.20 1,256.20 1,256.20 1,256.20 0.0K
14:20 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
14:21 1,256.77 1,256.77 1,256.77 1,256.77 0.0K
14:22 1,257.03 1,257.03 1,257.03 1,257.03 0.0K
14:23 1,257.08 1,257.08 1,257.08 1,257.08 0.0K
14:24 1,256.65 1,256.65 1,256.65 1,256.65 0.0K
14:25 1,256.21 1,256.21 1,256.21 1,256.21 0.0K
14:26 1,256.34 1,256.34 1,256.34 1,256.34 0.0K
14:27 1,255.70 1,255.70 1,255.70 1,255.70 0.0K
14:28 1,255.88 1,255.88 1,255.88 1,255.88 0.0K
14:29 1,255.74 1,255.74 1,255.74 1,255.74 0.0K
14:30 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
14:31 1,255.77 1,255.77 1,255.77 1,255.77 0.0K
14:32 1,255.97 1,255.97 1,255.97 1,255.97 0.0K
14:33 1,255.81 1,255.81 1,255.81 1,255.81 0.0K
14:34 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
14:35 1,256.07 1,256.07 1,256.07 1,256.07 0.0K
14:36 1,255.85 1,255.85 1,255.85 1,255.85 0.0K
14:37 1,255.95 1,255.95 1,255.95 1,255.95 0.0K
14:38 1,255.89 1,255.89 1,255.89 1,255.89 0.0K
14:39 1,255.94 1,255.94 1,255.94 1,255.94 0.0K
14:40 1,256.22 1,256.22 1,256.22 1,256.22 0.0K
14:41 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
14:43 1,256.35 1,256.35 1,256.35 1,256.35 0.0K
14:44 1,256.32 1,256.32 1,256.32 1,256.32 0.0K
14:45 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
14:46 1,256.84 1,256.84 1,256.84 1,256.84 0.0K
14:47 1,255.84 1,255.84 1,255.84 1,255.84 0.0K
14:48 1,255.34 1,255.34 1,255.34 1,255.34 0.0K
14:49 1,255.39 1,255.39 1,255.39 1,255.39 0.0K
14:50 1,255.52 1,255.52 1,255.52 1,255.52 0.0K
14:51 1,255.58 1,255.58 1,255.58 1,255.58 0.0K
14:52 1,256.49 1,256.49 1,256.49 1,256.49 0.0K
14:54 1,256.45 1,256.45 1,256.45 1,256.45 0.0K
14:55 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
14:56 1,256.01 1,256.01 1,256.01 1,256.01 0.0K
14:57 1,255.73 1,255.73 1,255.73 1,255.73 0.0K
14:58 1,256.24 1,256.24 1,256.24 1,256.24 0.0K
15:00 1,256.66 1,256.66 1,256.66 1,256.66 0.0K
15:01 1,256.94 1,256.94 1,256.94 1,256.94 0.0K
15:02 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
15:03 1,256.00 1,256.00 1,256.00 1,256.00 0.0K
15:04 1,255.54 1,255.54 1,255.54 1,255.54 0.0K
15:05 1,255.40 1,255.40 1,255.40 1,255.40 0.0K
15:06 1,255.45 1,255.45 1,255.45 1,255.45 0.0K
15:07 1,254.64 1,254.64 1,254.64 1,254.64 0.0K
15:08 1,254.44 1,254.44 1,254.44 1,254.44 0.0K
15:09 1,254.27 1,254.27 1,254.27 1,254.27 0.0K
15:10 1,254.22 1,254.22 1,254.22 1,254.22 0.0K
15:11 1,254.09 1,254.09 1,254.09 1,254.09 0.0K
15:12 1,255.23 1,255.23 1,255.23 1,255.23 0.0K
15:13 1,255.83 1,255.83 1,255.83 1,255.83 0.0K
15:14 1,256.30 1,256.30 1,256.30 1,256.30 0.0K
15:15 1,256.50 1,256.50 1,256.50 1,256.50 0.0K
15:16 1,256.08 1,256.08 1,256.08 1,256.08 0.0K
15:17 1,255.91 1,255.91 1,255.91 1,255.91 0.0K
15:18 1,256.06 1,256.06 1,256.06 1,256.06 0.0K
15:19 1,256.75 1,256.75 1,256.75 1,256.75 0.0K
15:20 1,256.68 1,256.68 1,256.68 1,256.68 0.0K
15:21 1,256.67 1,256.67 1,256.67 1,256.67 0.0K
15:22 1,256.11 1,256.11 1,256.11 1,256.11 0.0K
15:23 1,255.98 1,255.98 1,255.98 1,255.98 0.0K
15:24 1,255.96 1,255.96 1,255.96 1,255.96 0.0K
15:25 1,256.36 1,256.36 1,256.36 1,256.36 0.0K
15:26 1,256.55 1,256.55 1,256.55 1,256.55 0.0K
15:27 1,256.61 1,256.61 1,256.61 1,256.61 0.0K
15:28 1,257.34 1,257.34 1,257.34 1,257.34 0.0K
15:29 1,257.62 1,257.62 1,257.62 1,257.62 0.0K
15:30 1,259.00 1,259.00 1,259.00 1,259.00 0.0K
15:31 1,259.60 1,259.60 1,259.60 1,259.60 0.0K
15:32 1,260.15 1,260.15 1,260.15 1,260.15 0.0K
15:33 1,260.01 1,260.01 1,260.01 1,260.01 0.0K
15:34 1,260.60 1,260.60 1,260.60 1,260.60 0.0K
15:35 1,260.31 1,260.31 1,260.31 1,260.31 0.0K
15:36 1,260.81 1,260.81 1,260.81 1,260.81 0.0K
15:37 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
15:38 1,261.45 1,261.45 1,261.45 1,261.45 0.0K
15:39 1,261.67 1,261.67 1,261.67 1,261.67 0.0K
15:40 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
15:41 1,262.00 1,262.00 1,262.00 1,262.00 0.0K
15:42 1,262.02 1,262.02 1,262.02 1,262.02 0.0K
15:43 1,262.04 1,262.04 1,262.04 1,262.04 0.0K
15:44 1,262.13 1,262.13 1,262.13 1,262.13 0.0K
15:45 1,261.41 1,261.41 1,261.41 1,261.41 0.0K
15:46 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
15:48 1,262.78 1,262.78 1,262.78 1,262.78 0.0K
15:49 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
15:50 1,262.87 1,262.87 1,262.87 1,262.87 0.0K
15:51 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
15:52 1,262.50 1,262.50 1,262.50 1,262.50 0.0K
15:53 1,262.43 1,262.43 1,262.43 1,262.43 0.0K
15:54 1,262.14 1,262.14 1,262.14 1,262.14 0.0K
15:55 1,261.97 1,261.97 1,261.97 1,261.97 0.0K
15:56 1,261.72 1,261.72 1,261.72 1,261.72 0.0K
15:57 1,261.76 1,261.76 1,261.76 1,261.76 0.0K
15:58 1,261.73 1,261.73 1,261.73 1,261.73 0.0K
15:59 1,261.98 1,261.98 1,261.98 1,261.98 0.0K
16:00 1,262.05 1,262.05 1,262.05 1,262.05 0.0K
16:01 1,261.95 1,261.95 1,261.95 1,261.95 0.0K
16:02 1,261.94 1,261.94 1,261.94 1,261.94 0.0K
16:03 1,262.20 1,262.20 1,262.20 1,262.20 0.0K
16:04 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
16:05 1,262.93 1,262.93 1,262.93 1,262.93 0.0K
16:06 1,263.01 1,263.01 1,263.01 1,263.01 0.0K
16:07 1,263.09 1,263.09 1,263.09 1,263.09 0.0K
16:08 1,263.07 1,263.07 1,263.07 1,263.07 0.0K
16:09 1,263.27 1,263.27 1,263.27 1,263.27 0.0K
16:10 1,263.31 1,263.31 1,263.31 1,263.31 0.0K
16:11 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
16:12 1,262.28 1,262.28 1,262.28 1,262.28 0.0K
16:13 1,262.32 1,262.32 1,262.32 1,262.32 0.0K
16:14 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
16:15 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
16:16 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
16:17 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
16:18 1,264.05 1,264.05 1,264.05 1,264.05 0.0K
16:19 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
16:20 1,262.56 1,262.56 1,262.56 1,262.56 0.0K
16:21 1,263.75 1,263.75 1,263.75 1,263.75 0.0K
16:22 1,264.06 1,264.06 1,264.06 1,264.06 0.0K
16:23 1,263.86 1,263.86 1,263.86 1,263.86 0.0K
16:24 1,265.18 1,265.18 1,265.18 1,265.18 0.0K
16:25 1,264.46 1,264.46 1,264.46 1,264.46 0.0K
16:26 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
16:27 1,264.43 1,264.43 1,264.43 1,264.43 0.0K
16:28 1,264.69 1,264.69 1,264.69 1,264.69 0.0K
16:29 1,265.27 1,265.27 1,265.27 1,265.27 0.0K
16:30 1,265.54 1,265.54 1,265.54 1,265.54 0.0K
16:31 1,265.77 1,265.77 1,265.77 1,265.77 0.0K
16:32 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
16:33 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
16:34 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
16:35 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
16:36 1,265.31 1,265.31 1,265.31 1,265.31 0.0K
16:37 1,265.62 1,265.62 1,265.62 1,265.62 0.0K
16:38 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
16:39 1,265.88 1,265.88 1,265.88 1,265.88 0.0K
16:40 1,264.79 1,264.79 1,264.79 1,264.79 0.0K
16:41 1,264.85 1,264.85 1,264.85 1,264.85 0.0K
16:42 1,264.86 1,264.86 1,264.86 1,264.86 0.0K
16:43 1,265.59 1,265.59 1,265.59 1,265.59 0.0K
16:44 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
16:45 1,265.50 1,265.50 1,265.50 1,265.50 0.0K
16:46 1,264.44 1,264.44 1,264.44 1,264.44 0.0K
16:47 1,264.50 1,264.50 1,264.50 1,264.50 0.0K
16:48 1,264.53 1,264.53 1,264.53 1,264.53 0.0K
16:49 1,264.20 1,264.20 1,264.20 1,264.20 0.0K
16:50 1,263.85 1,263.85 1,263.85 1,263.85 0.0K
16:51 1,263.80 1,263.80 1,263.80 1,263.80 0.0K
16:52 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
16:53 1,264.14 1,264.14 1,264.14 1,264.14 0.0K
16:54 1,264.28 1,264.28 1,264.28 1,264.28 0.0K
16:55 1,264.13 1,264.13 1,264.13 1,264.13 0.0K
16:56 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
16:57 1,264.47 1,264.47 1,264.47 1,264.47 0.0K
16:58 1,264.02 1,264.02 1,264.02 1,264.02 0.0K
16:59 1,264.09 1,264.09 1,264.09 1,264.09 0.0K
17:00 1,264.96 1,264.96 1,264.96 1,264.96 0.0K
17:01 1,264.83 1,264.83 1,264.83 1,264.83 0.0K
17:02 1,265.38 1,265.38 1,265.38 1,265.38 0.0K
17:03 1,265.69 1,265.69 1,265.69 1,265.69 0.0K
17:04 1,265.57 1,265.57 1,265.57 1,265.57 0.0K
17:05 1,265.62 1,265.62 1,265.62 1,265.62 0.0K
17:06 1,265.44 1,265.44 1,265.44 1,265.44 0.0K
17:07 1,265.46 1,265.46 1,265.46 1,265.46 0.0K
17:08 1,265.61 1,265.61 1,265.61 1,265.61 0.0K
17:09 1,265.53 1,265.53 1,265.53 1,265.53 0.0K
17:10 1,265.66 1,265.66 1,265.66 1,265.66 0.0K
17:11 1,265.58 1,265.58 1,265.58 1,265.58 0.0K
17:12 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
17:13 1,265.05 1,265.05 1,265.05 1,265.05 0.0K
17:14 1,264.42 1,264.42 1,264.42 1,264.42 0.0K
17:15 1,264.41 1,264.41 1,264.41 1,264.41 0.0K
17:16 1,263.55 1,263.55 1,263.55 1,263.55 0.0K
17:17 1,263.49 1,263.49 1,263.49 1,263.49 0.0K
17:18 1,263.46 1,263.46 1,263.46 1,263.46 0.0K
17:19 1,263.63 1,263.63 1,263.63 1,263.63 0.0K
17:20 1,263.51 1,263.51 1,263.51 1,263.51 0.0K
17:21 1,263.53 1,263.53 1,263.53 1,263.53 0.0K
17:22 1,263.24 1,263.24 1,263.24 1,263.24 0.0K
17:23 1,263.77 1,263.77 1,263.77 1,263.77 0.0K
17:24 1,263.67 1,263.67 1,263.67 1,263.67 0.0K
17:25 1,263.45 1,263.45 1,263.45 1,263.45 0.0K
17:26 1,262.92 1,262.92 1,262.92 1,262.92 0.0K
17:27 1,263.41 1,263.41 1,263.41 1,263.41 0.0K
17:28 1,263.23 1,263.23 1,263.23 1,263.23 0.0K
17:29 1,263.28 1,263.28 1,263.28 1,263.28 0.0K
17:30 1,263.16 1,263.16 1,263.16 1,263.16 0.0K
17:31 1,262.37 1,262.37 1,262.37 1,262.37 0.0K
17:32 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
17:33 1,262.36 1,262.36 1,262.36 1,262.36 0.0K
17:34 1,262.32 1,262.32 1,262.32 1,262.32 0.0K
17:35 1,262.63 1,262.63 1,262.63 1,262.63 0.0K
17:36 1,262.57 1,262.57 1,262.57 1,262.57 0.0K
17:37 1,262.59 1,262.59 1,262.59 1,262.59 0.0K
17:38 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
17:39 1,263.21 1,263.21 1,263.21 1,263.21 0.0K
17:40 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
17:41 1,262.40 1,262.40 1,262.40 1,262.40 0.0K
17:42 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
17:43 1,262.85 1,262.85 1,262.85 1,262.85 0.0K
17:44 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
17:45 1,262.75 1,262.75 1,262.75 1,262.75 0.0K
17:46 1,262.67 1,262.67 1,262.67 1,262.67 0.0K
17:47 1,262.77 1,262.77 1,262.77 1,262.77 0.0K
17:48 1,262.69 1,262.69 1,262.69 1,262.69 0.0K
17:49 1,262.11 1,262.11 1,262.11 1,262.11 0.0K
17:50 1,261.22 1,261.22 1,261.22 1,261.22 0.0K
17:51 1,261.79 1,261.79 1,261.79 1,261.79 0.0K
17:52 1,262.35 1,262.35 1,262.35 1,262.35 0.0K
17:53 1,262.81 1,262.81 1,262.81 1,262.81 0.0K
17:54 1,262.27 1,262.27 1,262.27 1,262.27 0.0K
17:55 1,262.95 1,262.95 1,262.95 1,262.95 0.0K
17:56 1,263.60 1,263.60 1,263.60 1,263.60 0.0K
17:57 1,263.50 1,263.50 1,263.50 1,263.50 0.0K
17:58 1,262.99 1,262.99 1,262.99 1,262.99 0.0K
17:59 1,262.96 1,262.96 1,262.96 1,262.96 0.0K
18:00 1,263.18 1,263.18 1,263.18 1,263.18 0.0K
18:01 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
18:02 1,263.96 1,263.96 1,263.96 1,263.96 0.0K
18:03 1,263.87 1,263.87 1,263.87 1,263.87 0.0K
18:04 1,263.73 1,263.73 1,263.73 1,263.73 0.0K
18:05 1,264.35 1,264.35 1,264.35 1,264.35 0.0K
18:06 1,264.54 1,264.54 1,264.54 1,264.54 0.0K
18:07 1,263.68 1,263.68 1,263.68 1,263.68 0.0K
18:08 1,264.36 1,264.36 1,264.36 1,264.36 0.0K
18:09 1,264.73 1,264.73 1,264.73 1,264.73 0.0K
18:10 1,264.03 1,264.03 1,264.03 1,264.03 0.0K
18:11 1,263.42 1,263.42 1,263.42 1,263.42 0.0K
18:12 1,263.20 1,263.20 1,263.20 1,263.20 0.0K
18:13 1,263.37 1,263.37 1,263.37 1,263.37 0.0K
18:14 1,263.32 1,263.32 1,263.32 1,263.32 0.0K
18:15 1,263.23 1,263.23 1,263.23 1,263.23 0.0K
18:16 1,262.86 1,262.86 1,262.86 1,262.86 0.0K
18:17 1,262.49 1,262.49 1,262.49 1,262.49 0.0K
18:18 1,262.47 1,262.47 1,262.47 1,262.47 0.0K
18:19 1,262.64 1,262.64 1,262.64 1,262.64 0.0K
18:20 1,262.44 1,262.44 1,262.44 1,262.44 0.0K
18:21 1,262.34 1,262.34 1,262.34 1,262.34 0.0K
18:22 1,262.16 1,262.16 1,262.16 1,262.16 0.0K
18:23 1,262.06 1,262.06 1,262.06 1,262.06 0.0K
18:24 1,261.74 1,261.74 1,261.74 1,261.74 0.0K
18:25 1,261.52 1,261.52 1,261.52 1,261.52 0.0K
18:29 1,259.33 1,259.33 1,259.33 1,259.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし