Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,268.45 1,268.45 1,268.45 1,268.45 0.0K
10:01 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:02 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
10:03 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
10:04 1,268.76 1,268.76 1,268.76 1,268.76 0.0K
10:05 1,266.42 1,266.42 1,266.42 1,266.42 0.0K
10:06 1,266.67 1,266.67 1,266.67 1,266.67 0.0K
10:07 1,267.32 1,267.32 1,267.32 1,267.32 0.0K
10:08 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
10:09 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
10:10 1,266.53 1,266.53 1,266.53 1,266.53 0.0K
10:11 1,267.30 1,267.30 1,267.30 1,267.30 0.0K
10:12 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
10:13 1,267.00 1,267.00 1,267.00 1,267.00 0.0K
10:14 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
10:15 1,267.63 1,267.63 1,267.63 1,267.63 0.0K
10:16 1,267.93 1,267.93 1,267.93 1,267.93 0.0K
10:17 1,268.52 1,268.52 1,268.52 1,268.52 0.0K
10:18 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
10:19 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
10:20 1,269.44 1,269.44 1,269.44 1,269.44 0.0K
10:21 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
10:22 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
10:23 1,269.64 1,269.64 1,269.64 1,269.64 0.0K
10:24 1,270.15 1,270.15 1,270.15 1,270.15 0.0K
10:25 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
10:26 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
10:27 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
10:28 1,268.38 1,268.38 1,268.38 1,268.38 0.0K
10:29 1,268.80 1,268.80 1,268.80 1,268.80 0.0K
10:30 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
10:31 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
10:32 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
10:33 1,271.51 1,271.51 1,271.51 1,271.51 0.0K
10:34 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
10:35 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
10:36 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
10:37 1,273.06 1,273.06 1,273.06 1,273.06 0.0K
10:38 1,273.45 1,273.45 1,273.45 1,273.45 0.0K
10:39 1,271.93 1,271.93 1,271.93 1,271.93 0.0K
10:40 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
10:41 1,271.30 1,271.30 1,271.30 1,271.30 0.0K
10:42 1,271.34 1,271.34 1,271.34 1,271.34 0.0K
10:43 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
10:44 1,271.28 1,271.28 1,271.28 1,271.28 0.0K
10:45 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
10:46 1,270.62 1,270.62 1,270.62 1,270.62 0.0K
10:47 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
10:48 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
10:49 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
10:50 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
10:51 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
10:52 1,269.47 1,269.47 1,269.47 1,269.47 0.0K
10:53 1,269.45 1,269.45 1,269.45 1,269.45 0.0K
10:54 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
10:55 1,269.54 1,269.54 1,269.54 1,269.54 0.0K
10:56 1,269.78 1,269.78 1,269.78 1,269.78 0.0K
10:57 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
10:58 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
10:59 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
11:00 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
11:01 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
11:02 1,269.71 1,269.71 1,269.71 1,269.71 0.0K
11:03 1,269.78 1,269.78 1,269.78 1,269.78 0.0K
11:04 1,270.88 1,270.88 1,270.88 1,270.88 0.0K
11:05 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
11:06 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
11:07 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
11:08 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
11:09 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
11:11 1,271.98 1,271.98 1,271.98 1,271.98 0.0K
11:12 1,271.29 1,271.29 1,271.29 1,271.29 0.0K
11:13 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
11:14 1,269.85 1,269.85 1,269.85 1,269.85 0.0K
11:15 1,269.89 1,269.89 1,269.89 1,269.89 0.0K
11:16 1,270.08 1,270.08 1,270.08 1,270.08 0.0K
11:17 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
11:18 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
11:19 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
11:20 1,269.91 1,269.91 1,269.91 1,269.91 0.0K
11:21 1,268.81 1,268.81 1,268.81 1,268.81 0.0K
11:22 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
11:23 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
11:24 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
11:25 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
11:26 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
11:27 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
11:28 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
11:29 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
11:30 1,268.89 1,268.89 1,268.89 1,268.89 0.0K
11:31 1,268.96 1,268.96 1,268.96 1,268.96 0.0K
11:32 1,269.14 1,269.14 1,269.14 1,269.14 0.0K
11:33 1,269.18 1,269.18 1,269.18 1,269.18 0.0K
11:34 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
11:35 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
11:36 1,269.32 1,269.32 1,269.32 1,269.32 0.0K
11:37 1,269.20 1,269.20 1,269.20 1,269.20 0.0K
11:38 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
11:39 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
11:40 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
11:41 1,268.83 1,268.83 1,268.83 1,268.83 0.0K
11:42 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
11:43 1,269.11 1,269.11 1,269.11 1,269.11 0.0K
11:44 1,269.33 1,269.33 1,269.33 1,269.33 0.0K
11:45 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
11:46 1,268.84 1,268.84 1,268.84 1,268.84 0.0K
11:47 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
11:48 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
11:49 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
11:50 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
11:51 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
11:52 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
11:54 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
11:55 1,270.81 1,270.81 1,270.81 1,270.81 0.0K
11:56 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
11:57 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
11:58 1,270.93 1,270.93 1,270.93 1,270.93 0.0K
11:59 1,271.41 1,271.41 1,271.41 1,271.41 0.0K
12:00 1,271.33 1,271.33 1,271.33 1,271.33 0.0K
12:01 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
12:02 1,271.24 1,271.24 1,271.24 1,271.24 0.0K
12:03 1,271.36 1,271.36 1,271.36 1,271.36 0.0K
12:04 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
12:05 1,271.64 1,271.64 1,271.64 1,271.64 0.0K
12:06 1,272.07 1,272.07 1,272.07 1,272.07 0.0K
12:07 1,272.76 1,272.76 1,272.76 1,272.76 0.0K
12:08 1,273.44 1,273.44 1,273.44 1,273.44 0.0K
12:09 1,274.60 1,274.60 1,274.60 1,274.60 0.0K
12:10 1,274.68 1,274.68 1,274.68 1,274.68 0.0K
12:11 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
12:12 1,275.82 1,275.82 1,275.82 1,275.82 0.0K
12:14 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
12:15 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
12:16 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
12:17 1,274.58 1,274.58 1,274.58 1,274.58 0.0K
12:18 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
12:19 1,275.00 1,275.00 1,275.00 1,275.00 0.0K
12:20 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
12:21 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
12:22 1,275.42 1,275.42 1,275.42 1,275.42 0.0K
12:23 1,275.58 1,275.58 1,275.58 1,275.58 0.0K
12:24 1,276.24 1,276.24 1,276.24 1,276.24 0.0K
12:25 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
12:26 1,276.32 1,276.32 1,276.32 1,276.32 0.0K
12:27 1,276.37 1,276.37 1,276.37 1,276.37 0.0K
12:28 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
12:29 1,275.96 1,275.96 1,275.96 1,275.96 0.0K
12:30 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
12:31 1,275.79 1,275.79 1,275.79 1,275.79 0.0K
12:32 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
12:33 1,275.67 1,275.67 1,275.67 1,275.67 0.0K
12:34 1,274.64 1,274.64 1,274.64 1,274.64 0.0K
12:35 1,274.85 1,274.85 1,274.85 1,274.85 0.0K
12:36 1,275.29 1,275.29 1,275.29 1,275.29 0.0K
12:37 1,275.31 1,275.31 1,275.31 1,275.31 0.0K
12:38 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
12:39 1,274.95 1,274.95 1,274.95 1,274.95 0.0K
12:40 1,274.82 1,274.82 1,274.82 1,274.82 0.0K
12:41 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
12:42 1,273.78 1,273.78 1,273.78 1,273.78 0.0K
12:43 1,273.85 1,273.85 1,273.85 1,273.85 0.0K
12:44 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
12:45 1,274.18 1,274.18 1,274.18 1,274.18 0.0K
12:46 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
12:47 1,274.40 1,274.40 1,274.40 1,274.40 0.0K
12:48 1,274.75 1,274.75 1,274.75 1,274.75 0.0K
12:49 1,274.69 1,274.69 1,274.69 1,274.69 0.0K
12:50 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
12:51 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
12:52 1,274.02 1,274.02 1,274.02 1,274.02 0.0K
12:53 1,273.96 1,273.96 1,273.96 1,273.96 0.0K
12:54 1,273.90 1,273.90 1,273.90 1,273.90 0.0K
12:55 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
12:56 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
12:58 1,273.07 1,273.07 1,273.07 1,273.07 0.0K
12:59 1,273.73 1,273.73 1,273.73 1,273.73 0.0K
13:00 1,273.81 1,273.81 1,273.81 1,273.81 0.0K
13:01 1,273.77 1,273.77 1,273.77 1,273.77 0.0K
13:02 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
13:03 1,273.54 1,273.54 1,273.54 1,273.54 0.0K
13:04 1,273.49 1,273.49 1,273.49 1,273.49 0.0K
13:05 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
13:08 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
13:09 1,273.28 1,273.28 1,273.28 1,273.28 0.0K
13:11 1,273.26 1,273.26 1,273.26 1,273.26 0.0K
13:12 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
13:13 1,273.53 1,273.53 1,273.53 1,273.53 0.0K
13:14 1,273.63 1,273.63 1,273.63 1,273.63 0.0K
13:16 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
13:17 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
13:18 1,273.24 1,273.24 1,273.24 1,273.24 0.0K
13:19 1,273.20 1,273.20 1,273.20 1,273.20 0.0K
13:20 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
13:21 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
13:22 1,272.13 1,272.13 1,272.13 1,272.13 0.0K
13:23 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
13:24 1,271.88 1,271.88 1,271.88 1,271.88 0.0K
13:25 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
13:26 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
13:27 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
13:28 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:29 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
13:30 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
13:31 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
13:32 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
13:33 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
13:34 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
13:35 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
13:36 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
13:37 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
13:38 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
13:40 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
13:41 1,273.17 1,273.17 1,273.17 1,273.17 0.0K
13:42 1,273.40 1,273.40 1,273.40 1,273.40 0.0K
13:44 1,273.17 1,273.17 1,273.17 1,273.17 0.0K
13:45 1,273.15 1,273.15 1,273.15 1,273.15 0.0K
13:46 1,273.19 1,273.19 1,273.19 1,273.19 0.0K
13:47 1,272.63 1,272.63 1,272.63 1,272.63 0.0K
13:49 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
13:50 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
13:51 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
13:52 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
13:53 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
13:54 1,272.22 1,272.22 1,272.22 1,272.22 0.0K
13:55 1,272.06 1,272.06 1,272.06 1,272.06 0.0K
13:56 1,271.03 1,271.03 1,271.03 1,271.03 0.0K
13:57 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
13:58 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
13:59 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
14:00 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
14:01 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
14:02 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
14:03 1,270.55 1,270.55 1,270.55 1,270.55 0.0K
14:04 1,269.92 1,269.92 1,269.92 1,269.92 0.0K
14:05 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
14:06 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
14:07 1,270.11 1,270.11 1,270.11 1,270.11 0.0K
14:08 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
14:09 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
14:11 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
14:12 1,269.52 1,269.52 1,269.52 1,269.52 0.0K
14:13 1,269.43 1,269.43 1,269.43 1,269.43 0.0K
14:14 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
14:15 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
14:16 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
14:17 1,268.35 1,268.35 1,268.35 1,268.35 0.0K
14:18 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
14:19 1,267.79 1,267.79 1,267.79 1,267.79 0.0K
14:20 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
14:21 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
14:23 1,268.08 1,268.08 1,268.08 1,268.08 0.0K
14:25 1,268.24 1,268.24 1,268.24 1,268.24 0.0K
14:26 1,268.17 1,268.17 1,268.17 1,268.17 0.0K
14:27 1,268.36 1,268.36 1,268.36 1,268.36 0.0K
14:28 1,267.68 1,267.68 1,267.68 1,267.68 0.0K
14:29 1,266.92 1,266.92 1,266.92 1,266.92 0.0K
14:30 1,267.47 1,267.47 1,267.47 1,267.47 0.0K
14:31 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
14:32 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
14:33 1,268.16 1,268.16 1,268.16 1,268.16 0.0K
14:34 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
14:35 1,268.15 1,268.15 1,268.15 1,268.15 0.0K
14:36 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
14:37 1,268.50 1,268.50 1,268.50 1,268.50 0.0K
14:38 1,268.40 1,268.40 1,268.40 1,268.40 0.0K
14:40 1,268.57 1,268.57 1,268.57 1,268.57 0.0K
14:41 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
14:42 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
14:43 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
14:44 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
14:45 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
14:46 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
14:47 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
14:48 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
14:49 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
14:50 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
14:51 1,269.06 1,269.06 1,269.06 1,269.06 0.0K
14:52 1,269.05 1,269.05 1,269.05 1,269.05 0.0K
14:55 1,268.21 1,268.21 1,268.21 1,268.21 0.0K
14:56 1,267.72 1,267.72 1,267.72 1,267.72 0.0K
14:58 1,267.70 1,267.70 1,267.70 1,267.70 0.0K
14:59 1,267.86 1,267.86 1,267.86 1,267.86 0.0K
15:00 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
15:01 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
15:02 1,268.49 1,268.49 1,268.49 1,268.49 0.0K
15:04 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
15:05 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
15:07 1,268.32 1,268.32 1,268.32 1,268.32 0.0K
15:08 1,268.03 1,268.03 1,268.03 1,268.03 0.0K
15:10 1,268.34 1,268.34 1,268.34 1,268.34 0.0K
15:11 1,268.47 1,268.47 1,268.47 1,268.47 0.0K
15:12 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
15:14 1,268.42 1,268.42 1,268.42 1,268.42 0.0K
15:16 1,268.28 1,268.28 1,268.28 1,268.28 0.0K
15:17 1,269.00 1,269.00 1,269.00 1,269.00 0.0K
15:19 1,269.09 1,269.09 1,269.09 1,269.09 0.0K
15:20 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
15:21 1,269.35 1,269.35 1,269.35 1,269.35 0.0K
15:22 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
15:23 1,269.46 1,269.46 1,269.46 1,269.46 0.0K
15:24 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
15:25 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
15:26 1,268.92 1,268.92 1,268.92 1,268.92 0.0K
15:27 1,269.02 1,269.02 1,269.02 1,269.02 0.0K
15:28 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
15:30 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
15:31 1,268.02 1,268.02 1,268.02 1,268.02 0.0K
15:32 1,267.46 1,267.46 1,267.46 1,267.46 0.0K
15:33 1,267.12 1,267.12 1,267.12 1,267.12 0.0K
15:34 1,267.29 1,267.29 1,267.29 1,267.29 0.0K
15:35 1,266.93 1,266.93 1,266.93 1,266.93 0.0K
15:36 1,267.51 1,267.51 1,267.51 1,267.51 0.0K
15:37 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
15:38 1,266.86 1,266.86 1,266.86 1,266.86 0.0K
15:39 1,266.66 1,266.66 1,266.66 1,266.66 0.0K
15:40 1,266.89 1,266.89 1,266.89 1,266.89 0.0K
15:41 1,267.46 1,267.46 1,267.46 1,267.46 0.0K
15:42 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
15:43 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
15:44 1,267.62 1,267.62 1,267.62 1,267.62 0.0K
15:45 1,267.64 1,267.64 1,267.64 1,267.64 0.0K
15:46 1,267.88 1,267.88 1,267.88 1,267.88 0.0K
15:47 1,268.18 1,268.18 1,268.18 1,268.18 0.0K
15:48 1,268.39 1,268.39 1,268.39 1,268.39 0.0K
15:50 1,268.70 1,268.70 1,268.70 1,268.70 0.0K
15:51 1,268.11 1,268.11 1,268.11 1,268.11 0.0K
15:52 1,268.10 1,268.10 1,268.10 1,268.10 0.0K
15:53 1,268.26 1,268.26 1,268.26 1,268.26 0.0K
15:54 1,268.78 1,268.78 1,268.78 1,268.78 0.0K
15:55 1,268.55 1,268.55 1,268.55 1,268.55 0.0K
15:56 1,268.54 1,268.54 1,268.54 1,268.54 0.0K
15:57 1,268.44 1,268.44 1,268.44 1,268.44 0.0K
15:58 1,267.95 1,267.95 1,267.95 1,267.95 0.0K
15:59 1,267.77 1,267.77 1,267.77 1,267.77 0.0K
16:00 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
16:01 1,268.65 1,268.65 1,268.65 1,268.65 0.0K
16:02 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
16:03 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
16:04 1,269.08 1,269.08 1,269.08 1,269.08 0.0K
16:05 1,268.99 1,268.99 1,268.99 1,268.99 0.0K
16:06 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
16:07 1,268.95 1,268.95 1,268.95 1,268.95 0.0K
16:08 1,269.12 1,269.12 1,269.12 1,269.12 0.0K
16:09 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
16:10 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
16:11 1,269.38 1,269.38 1,269.38 1,269.38 0.0K
16:13 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
16:14 1,270.02 1,270.02 1,270.02 1,270.02 0.0K
16:15 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
16:16 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
16:17 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
16:18 1,270.79 1,270.79 1,270.79 1,270.79 0.0K
16:19 1,270.67 1,270.67 1,270.67 1,270.67 0.0K
16:20 1,270.65 1,270.65 1,270.65 1,270.65 0.0K
16:21 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
16:23 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
16:24 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
16:25 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
16:26 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
16:27 1,271.05 1,271.05 1,271.05 1,271.05 0.0K
16:28 1,271.12 1,271.12 1,271.12 1,271.12 0.0K
16:29 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
16:31 1,271.15 1,271.15 1,271.15 1,271.15 0.0K
16:32 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
16:33 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
16:34 1,271.08 1,271.08 1,271.08 1,271.08 0.0K
16:35 1,270.20 1,270.20 1,270.20 1,270.20 0.0K
16:36 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
16:37 1,270.06 1,270.06 1,270.06 1,270.06 0.0K
16:38 1,270.16 1,270.16 1,270.16 1,270.16 0.0K
16:39 1,269.73 1,269.73 1,269.73 1,269.73 0.0K
16:40 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
16:41 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
16:42 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
16:43 1,269.22 1,269.22 1,269.22 1,269.22 0.0K
16:44 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
16:45 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
16:46 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
16:47 1,269.36 1,269.36 1,269.36 1,269.36 0.0K
16:48 1,269.17 1,269.17 1,269.17 1,269.17 0.0K
16:49 1,268.72 1,268.72 1,268.72 1,268.72 0.0K
16:50 1,268.56 1,268.56 1,268.56 1,268.56 0.0K
16:51 1,268.58 1,268.58 1,268.58 1,268.58 0.0K
16:52 1,268.77 1,268.77 1,268.77 1,268.77 0.0K
16:53 1,268.85 1,268.85 1,268.85 1,268.85 0.0K
16:54 1,268.90 1,268.90 1,268.90 1,268.90 0.0K
16:55 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
16:56 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
16:57 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
16:58 1,270.00 1,270.00 1,270.00 1,270.00 0.0K
16:59 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
17:00 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
17:01 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
17:02 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
17:03 1,272.65 1,272.65 1,272.65 1,272.65 0.0K
17:04 1,272.42 1,272.42 1,272.42 1,272.42 0.0K
17:05 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
17:06 1,271.71 1,271.71 1,271.71 1,271.71 0.0K
17:07 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
17:08 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
17:09 1,271.96 1,271.96 1,271.96 1,271.96 0.0K
17:10 1,272.06 1,272.06 1,272.06 1,272.06 0.0K
17:11 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
17:12 1,273.93 1,273.93 1,273.93 1,273.93 0.0K
17:13 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
17:14 1,273.28 1,273.28 1,273.28 1,273.28 0.0K
17:15 1,273.13 1,273.13 1,273.13 1,273.13 0.0K
17:16 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
17:17 1,272.69 1,272.69 1,272.69 1,272.69 0.0K
17:18 1,272.44 1,272.44 1,272.44 1,272.44 0.0K
17:19 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
17:20 1,271.97 1,271.97 1,271.97 1,271.97 0.0K
17:21 1,272.05 1,272.05 1,272.05 1,272.05 0.0K
17:22 1,272.17 1,272.17 1,272.17 1,272.17 0.0K
17:23 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
17:24 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
17:25 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
17:26 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
17:28 1,272.21 1,272.21 1,272.21 1,272.21 0.0K
17:29 1,271.99 1,271.99 1,271.99 1,271.99 0.0K
17:30 1,272.51 1,272.51 1,272.51 1,272.51 0.0K
17:31 1,272.55 1,272.55 1,272.55 1,272.55 0.0K
17:32 1,273.02 1,273.02 1,273.02 1,273.02 0.0K
17:33 1,272.67 1,272.67 1,272.67 1,272.67 0.0K
17:34 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
17:35 1,272.88 1,272.88 1,272.88 1,272.88 0.0K
17:36 1,272.83 1,272.83 1,272.83 1,272.83 0.0K
17:37 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
17:38 1,272.56 1,272.56 1,272.56 1,272.56 0.0K
17:39 1,273.39 1,273.39 1,273.39 1,273.39 0.0K
17:40 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
17:41 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
17:42 1,272.48 1,272.48 1,272.48 1,272.48 0.0K
17:43 1,273.05 1,273.05 1,273.05 1,273.05 0.0K
17:44 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
17:45 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
17:46 1,273.95 1,273.95 1,273.95 1,273.95 0.0K
17:47 1,273.80 1,273.80 1,273.80 1,273.80 0.0K
17:48 1,273.89 1,273.89 1,273.89 1,273.89 0.0K
17:49 1,273.86 1,273.86 1,273.86 1,273.86 0.0K
17:50 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
17:51 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
17:52 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
17:54 1,271.49 1,271.49 1,271.49 1,271.49 0.0K
17:55 1,271.92 1,271.92 1,271.92 1,271.92 0.0K
17:56 1,271.90 1,271.90 1,271.90 1,271.90 0.0K
17:57 1,271.66 1,271.66 1,271.66 1,271.66 0.0K
17:58 1,271.73 1,271.73 1,271.73 1,271.73 0.0K
17:59 1,271.89 1,271.89 1,271.89 1,271.89 0.0K
18:00 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
18:01 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
18:02 1,272.17 1,272.17 1,272.17 1,272.17 0.0K
18:03 1,272.00 1,272.00 1,272.00 1,272.00 0.0K
18:04 1,271.85 1,271.85 1,271.85 1,271.85 0.0K
18:05 1,271.82 1,271.82 1,271.82 1,271.82 0.0K
18:06 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
18:07 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
18:08 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
18:09 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
18:10 1,271.70 1,271.70 1,271.70 1,271.70 0.0K
18:11 1,271.67 1,271.67 1,271.67 1,271.67 0.0K
18:12 1,271.29 1,271.29 1,271.29 1,271.29 0.0K
18:13 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
18:14 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
18:15 1,270.98 1,270.98 1,270.98 1,270.98 0.0K
18:16 1,270.91 1,270.91 1,270.91 1,270.91 0.0K
18:17 1,270.64 1,270.64 1,270.64 1,270.64 0.0K
18:18 1,270.48 1,270.48 1,270.48 1,270.48 0.0K
18:19 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
18:20 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
18:21 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
18:22 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
18:23 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
18:24 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
18:25 1,272.06 1,272.06 1,272.06 1,272.06 0.0K
18:29 1,270.99 1,270.99 1,270.99 1,270.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし