Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
10:01 1,286.11 1,286.11 1,286.11 1,286.11 0.0K
10:02 1,285.67 1,285.67 1,285.67 1,285.67 0.0K
10:03 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
10:04 1,285.81 1,285.81 1,285.81 1,285.81 0.0K
10:05 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
10:06 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
10:07 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
10:08 1,282.09 1,282.09 1,282.09 1,282.09 0.0K
10:09 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
10:10 1,283.38 1,283.38 1,283.38 1,283.38 0.0K
10:11 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
10:12 1,283.36 1,283.36 1,283.36 1,283.36 0.0K
10:13 1,283.70 1,283.70 1,283.70 1,283.70 0.0K
10:14 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
10:15 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
10:16 1,281.60 1,281.60 1,281.60 1,281.60 0.0K
10:17 1,280.81 1,280.81 1,280.81 1,280.81 0.0K
10:18 1,281.27 1,281.27 1,281.27 1,281.27 0.0K
10:19 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
10:20 1,281.65 1,281.65 1,281.65 1,281.65 0.0K
10:21 1,282.19 1,282.19 1,282.19 1,282.19 0.0K
10:22 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
10:23 1,281.39 1,281.39 1,281.39 1,281.39 0.0K
10:24 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
10:25 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
10:26 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
10:27 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
10:28 1,282.86 1,282.86 1,282.86 1,282.86 0.0K
10:29 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
10:30 1,287.08 1,287.08 1,287.08 1,287.08 0.0K
10:31 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
10:32 1,288.70 1,288.70 1,288.70 1,288.70 0.0K
10:33 1,287.81 1,287.81 1,287.81 1,287.81 0.0K
10:34 1,288.14 1,288.14 1,288.14 1,288.14 0.0K
10:35 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
10:36 1,290.44 1,290.44 1,290.44 1,290.44 0.0K
10:37 1,289.08 1,289.08 1,289.08 1,289.08 0.0K
10:38 1,289.10 1,289.10 1,289.10 1,289.10 0.0K
10:39 1,288.88 1,288.88 1,288.88 1,288.88 0.0K
10:40 1,288.24 1,288.24 1,288.24 1,288.24 0.0K
10:41 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
10:42 1,288.59 1,288.59 1,288.59 1,288.59 0.0K
10:43 1,288.28 1,288.28 1,288.28 1,288.28 0.0K
10:44 1,287.90 1,287.90 1,287.90 1,287.90 0.0K
10:45 1,288.32 1,288.32 1,288.32 1,288.32 0.0K
10:46 1,287.66 1,287.66 1,287.66 1,287.66 0.0K
10:47 1,287.48 1,287.48 1,287.48 1,287.48 0.0K
10:48 1,287.11 1,287.11 1,287.11 1,287.11 0.0K
10:49 1,287.72 1,287.72 1,287.72 1,287.72 0.0K
10:50 1,287.95 1,287.95 1,287.95 1,287.95 0.0K
10:51 1,288.12 1,288.12 1,288.12 1,288.12 0.0K
10:52 1,288.16 1,288.16 1,288.16 1,288.16 0.0K
10:53 1,289.28 1,289.28 1,289.28 1,289.28 0.0K
10:54 1,289.01 1,289.01 1,289.01 1,289.01 0.0K
10:55 1,289.50 1,289.50 1,289.50 1,289.50 0.0K
10:56 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
10:57 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
10:58 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
10:59 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
11:00 1,290.97 1,290.97 1,290.97 1,290.97 0.0K
11:01 1,291.46 1,291.46 1,291.46 1,291.46 0.0K
11:02 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
11:03 1,292.09 1,292.09 1,292.09 1,292.09 0.0K
11:04 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
11:05 1,293.46 1,293.46 1,293.46 1,293.46 0.0K
11:06 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
11:07 1,292.99 1,292.99 1,292.99 1,292.99 0.0K
11:08 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
11:09 1,293.52 1,293.52 1,293.52 1,293.52 0.0K
11:10 1,293.55 1,293.55 1,293.55 1,293.55 0.0K
11:11 1,293.53 1,293.53 1,293.53 1,293.53 0.0K
11:12 1,294.28 1,294.28 1,294.28 1,294.28 0.0K
11:13 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
11:14 1,292.17 1,292.17 1,292.17 1,292.17 0.0K
11:15 1,292.34 1,292.34 1,292.34 1,292.34 0.0K
11:16 1,292.74 1,292.74 1,292.74 1,292.74 0.0K
11:17 1,293.33 1,293.33 1,293.33 1,293.33 0.0K
11:18 1,293.88 1,293.88 1,293.88 1,293.88 0.0K
11:19 1,295.57 1,295.57 1,295.57 1,295.57 0.0K
11:20 1,295.65 1,295.65 1,295.65 1,295.65 0.0K
11:21 1,296.07 1,296.07 1,296.07 1,296.07 0.0K
11:22 1,295.81 1,295.81 1,295.81 1,295.81 0.0K
11:23 1,296.25 1,296.25 1,296.25 1,296.25 0.0K
11:24 1,296.22 1,296.22 1,296.22 1,296.22 0.0K
11:25 1,295.78 1,295.78 1,295.78 1,295.78 0.0K
11:26 1,296.45 1,296.45 1,296.45 1,296.45 0.0K
11:27 1,297.17 1,297.17 1,297.17 1,297.17 0.0K
11:28 1,297.26 1,297.26 1,297.26 1,297.26 0.0K
11:29 1,297.62 1,297.62 1,297.62 1,297.62 0.0K
11:30 1,297.65 1,297.65 1,297.65 1,297.65 0.0K
11:31 1,297.25 1,297.25 1,297.25 1,297.25 0.0K
11:32 1,297.33 1,297.33 1,297.33 1,297.33 0.0K
11:33 1,297.53 1,297.53 1,297.53 1,297.53 0.0K
11:34 1,297.09 1,297.09 1,297.09 1,297.09 0.0K
11:35 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
11:36 1,296.66 1,296.66 1,296.66 1,296.66 0.0K
11:37 1,296.65 1,296.65 1,296.65 1,296.65 0.0K
11:38 1,296.83 1,296.83 1,296.83 1,296.83 0.0K
11:39 1,297.39 1,297.39 1,297.39 1,297.39 0.0K
11:40 1,297.48 1,297.48 1,297.48 1,297.48 0.0K
11:41 1,297.70 1,297.70 1,297.70 1,297.70 0.0K
11:42 1,297.20 1,297.20 1,297.20 1,297.20 0.0K
11:43 1,297.87 1,297.87 1,297.87 1,297.87 0.0K
11:44 1,298.09 1,298.09 1,298.09 1,298.09 0.0K
11:45 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
11:46 1,298.14 1,298.14 1,298.14 1,298.14 0.0K
11:47 1,297.77 1,297.77 1,297.77 1,297.77 0.0K
11:48 1,297.63 1,297.63 1,297.63 1,297.63 0.0K
11:49 1,297.72 1,297.72 1,297.72 1,297.72 0.0K
11:50 1,297.71 1,297.71 1,297.71 1,297.71 0.0K
11:51 1,297.41 1,297.41 1,297.41 1,297.41 0.0K
11:52 1,297.01 1,297.01 1,297.01 1,297.01 0.0K
11:53 1,296.06 1,296.06 1,296.06 1,296.06 0.0K
11:54 1,295.41 1,295.41 1,295.41 1,295.41 0.0K
11:55 1,294.95 1,294.95 1,294.95 1,294.95 0.0K
11:56 1,294.97 1,294.97 1,294.97 1,294.97 0.0K
11:57 1,294.10 1,294.10 1,294.10 1,294.10 0.0K
11:58 1,293.76 1,293.76 1,293.76 1,293.76 0.0K
11:59 1,293.65 1,293.65 1,293.65 1,293.65 0.0K
12:00 1,293.05 1,293.05 1,293.05 1,293.05 0.0K
12:01 1,293.66 1,293.66 1,293.66 1,293.66 0.0K
12:02 1,293.57 1,293.57 1,293.57 1,293.57 0.0K
12:03 1,293.78 1,293.78 1,293.78 1,293.78 0.0K
12:04 1,293.17 1,293.17 1,293.17 1,293.17 0.0K
12:05 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
12:06 1,292.04 1,292.04 1,292.04 1,292.04 0.0K
12:07 1,292.62 1,292.62 1,292.62 1,292.62 0.0K
12:09 1,293.11 1,293.11 1,293.11 1,293.11 0.0K
12:10 1,292.82 1,292.82 1,292.82 1,292.82 0.0K
12:11 1,292.77 1,292.77 1,292.77 1,292.77 0.0K
12:12 1,292.76 1,292.76 1,292.76 1,292.76 0.0K
12:13 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
12:14 1,291.42 1,291.42 1,291.42 1,291.42 0.0K
12:15 1,291.06 1,291.06 1,291.06 1,291.06 0.0K
12:16 1,290.57 1,290.57 1,290.57 1,290.57 0.0K
12:17 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
12:18 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
12:19 1,289.64 1,289.64 1,289.64 1,289.64 0.0K
12:20 1,290.02 1,290.02 1,290.02 1,290.02 0.0K
12:21 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
12:22 1,290.36 1,290.36 1,290.36 1,290.36 0.0K
12:23 1,289.70 1,289.70 1,289.70 1,289.70 0.0K
12:24 1,289.94 1,289.94 1,289.94 1,289.94 0.0K
12:25 1,290.42 1,290.42 1,290.42 1,290.42 0.0K
12:26 1,290.23 1,290.23 1,290.23 1,290.23 0.0K
12:27 1,290.16 1,290.16 1,290.16 1,290.16 0.0K
12:28 1,291.18 1,291.18 1,291.18 1,291.18 0.0K
12:29 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
12:30 1,290.56 1,290.56 1,290.56 1,290.56 0.0K
12:31 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
12:32 1,289.89 1,289.89 1,289.89 1,289.89 0.0K
12:33 1,289.98 1,289.98 1,289.98 1,289.98 0.0K
12:34 1,289.91 1,289.91 1,289.91 1,289.91 0.0K
12:35 1,290.18 1,290.18 1,290.18 1,290.18 0.0K
12:36 1,290.20 1,290.20 1,290.20 1,290.20 0.0K
12:37 1,290.07 1,290.07 1,290.07 1,290.07 0.0K
12:38 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
12:39 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
12:40 1,290.14 1,290.14 1,290.14 1,290.14 0.0K
12:41 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
12:42 1,289.86 1,289.86 1,289.86 1,289.86 0.0K
12:43 1,290.04 1,290.04 1,290.04 1,290.04 0.0K
12:44 1,290.67 1,290.67 1,290.67 1,290.67 0.0K
12:45 1,290.70 1,290.70 1,290.70 1,290.70 0.0K
12:46 1,290.13 1,290.13 1,290.13 1,290.13 0.0K
12:47 1,291.17 1,291.17 1,291.17 1,291.17 0.0K
12:48 1,290.83 1,290.83 1,290.83 1,290.83 0.0K
12:49 1,290.85 1,290.85 1,290.85 1,290.85 0.0K
12:50 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
12:51 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
12:52 1,291.03 1,291.03 1,291.03 1,291.03 0.0K
12:53 1,291.24 1,291.24 1,291.24 1,291.24 0.0K
12:54 1,291.26 1,291.26 1,291.26 1,291.26 0.0K
12:55 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
12:56 1,291.28 1,291.28 1,291.28 1,291.28 0.0K
12:57 1,291.11 1,291.11 1,291.11 1,291.11 0.0K
12:58 1,291.44 1,291.44 1,291.44 1,291.44 0.0K
12:59 1,291.22 1,291.22 1,291.22 1,291.22 0.0K
13:00 1,291.34 1,291.34 1,291.34 1,291.34 0.0K
13:01 1,291.38 1,291.38 1,291.38 1,291.38 0.0K
13:02 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
13:03 1,292.78 1,292.78 1,292.78 1,292.78 0.0K
13:04 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
13:05 1,292.22 1,292.22 1,292.22 1,292.22 0.0K
13:06 1,292.33 1,292.33 1,292.33 1,292.33 0.0K
13:07 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
13:08 1,292.48 1,292.48 1,292.48 1,292.48 0.0K
13:09 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
13:10 1,292.31 1,292.31 1,292.31 1,292.31 0.0K
13:12 1,292.53 1,292.53 1,292.53 1,292.53 0.0K
13:13 1,292.89 1,292.89 1,292.89 1,292.89 0.0K
13:14 1,292.61 1,292.61 1,292.61 1,292.61 0.0K
13:15 1,292.55 1,292.55 1,292.55 1,292.55 0.0K
13:16 1,292.38 1,292.38 1,292.38 1,292.38 0.0K
13:17 1,292.06 1,292.06 1,292.06 1,292.06 0.0K
13:18 1,292.26 1,292.26 1,292.26 1,292.26 0.0K
13:19 1,292.27 1,292.27 1,292.27 1,292.27 0.0K
13:20 1,292.72 1,292.72 1,292.72 1,292.72 0.0K
13:21 1,292.71 1,292.71 1,292.71 1,292.71 0.0K
13:22 1,292.80 1,292.80 1,292.80 1,292.80 0.0K
13:23 1,293.25 1,293.25 1,293.25 1,293.25 0.0K
13:24 1,293.24 1,293.24 1,293.24 1,293.24 0.0K
13:25 1,293.49 1,293.49 1,293.49 1,293.49 0.0K
13:26 1,293.43 1,293.43 1,293.43 1,293.43 0.0K
13:27 1,293.37 1,293.37 1,293.37 1,293.37 0.0K
13:28 1,292.81 1,292.81 1,292.81 1,292.81 0.0K
13:29 1,292.83 1,292.83 1,292.83 1,292.83 0.0K
13:30 1,292.81 1,292.81 1,292.81 1,292.81 0.0K
13:31 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
13:32 1,292.70 1,292.70 1,292.70 1,292.70 0.0K
13:33 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
13:34 1,291.52 1,291.52 1,291.52 1,291.52 0.0K
13:35 1,291.14 1,291.14 1,291.14 1,291.14 0.0K
13:36 1,291.47 1,291.47 1,291.47 1,291.47 0.0K
13:37 1,291.45 1,291.45 1,291.45 1,291.45 0.0K
13:38 1,291.09 1,291.09 1,291.09 1,291.09 0.0K
13:39 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
13:40 1,290.69 1,290.69 1,290.69 1,290.69 0.0K
13:42 1,290.21 1,290.21 1,290.21 1,290.21 0.0K
13:43 1,290.27 1,290.27 1,290.27 1,290.27 0.0K
13:44 1,290.24 1,290.24 1,290.24 1,290.24 0.0K
13:45 1,290.29 1,290.29 1,290.29 1,290.29 0.0K
13:47 1,290.77 1,290.77 1,290.77 1,290.77 0.0K
13:48 1,290.88 1,290.88 1,290.88 1,290.88 0.0K
13:49 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
13:50 1,291.72 1,291.72 1,291.72 1,291.72 0.0K
13:51 1,291.23 1,291.23 1,291.23 1,291.23 0.0K
13:52 1,291.21 1,291.21 1,291.21 1,291.21 0.0K
13:53 1,291.43 1,291.43 1,291.43 1,291.43 0.0K
13:54 1,291.50 1,291.50 1,291.50 1,291.50 0.0K
13:55 1,290.81 1,290.81 1,290.81 1,290.81 0.0K
13:56 1,290.96 1,290.96 1,290.96 1,290.96 0.0K
13:57 1,290.90 1,290.90 1,290.90 1,290.90 0.0K
13:58 1,290.52 1,290.52 1,290.52 1,290.52 0.0K
13:59 1,289.46 1,289.46 1,289.46 1,289.46 0.0K
14:00 1,288.35 1,288.35 1,288.35 1,288.35 0.0K
14:01 1,287.77 1,287.77 1,287.77 1,287.77 0.0K
14:02 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
14:03 1,287.94 1,287.94 1,287.94 1,287.94 0.0K
14:04 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
14:06 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
14:07 1,286.82 1,286.82 1,286.82 1,286.82 0.0K
14:08 1,286.97 1,286.97 1,286.97 1,286.97 0.0K
14:09 1,286.49 1,286.49 1,286.49 1,286.49 0.0K
14:10 1,286.17 1,286.17 1,286.17 1,286.17 0.0K
14:11 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
14:12 1,285.94 1,285.94 1,285.94 1,285.94 0.0K
14:13 1,286.66 1,286.66 1,286.66 1,286.66 0.0K
14:14 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
14:15 1,286.60 1,286.60 1,286.60 1,286.60 0.0K
14:16 1,286.76 1,286.76 1,286.76 1,286.76 0.0K
14:17 1,285.75 1,285.75 1,285.75 1,285.75 0.0K
14:18 1,285.71 1,285.71 1,285.71 1,285.71 0.0K
14:19 1,285.65 1,285.65 1,285.65 1,285.65 0.0K
14:20 1,285.76 1,285.76 1,285.76 1,285.76 0.0K
14:21 1,285.81 1,285.81 1,285.81 1,285.81 0.0K
14:22 1,285.44 1,285.44 1,285.44 1,285.44 0.0K
14:23 1,286.08 1,286.08 1,286.08 1,286.08 0.0K
14:24 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:25 1,286.07 1,286.07 1,286.07 1,286.07 0.0K
14:26 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
14:27 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
14:28 1,286.48 1,286.48 1,286.48 1,286.48 0.0K
14:29 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:30 1,286.61 1,286.61 1,286.61 1,286.61 0.0K
14:31 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
14:32 1,287.17 1,287.17 1,287.17 1,287.17 0.0K
14:33 1,286.68 1,286.68 1,286.68 1,286.68 0.0K
14:34 1,286.75 1,286.75 1,286.75 1,286.75 0.0K
14:35 1,287.41 1,287.41 1,287.41 1,287.41 0.0K
14:36 1,287.40 1,287.40 1,287.40 1,287.40 0.0K
14:37 1,287.38 1,287.38 1,287.38 1,287.38 0.0K
14:38 1,286.50 1,286.50 1,286.50 1,286.50 0.0K
14:39 1,286.37 1,286.37 1,286.37 1,286.37 0.0K
14:40 1,286.09 1,286.09 1,286.09 1,286.09 0.0K
14:41 1,286.27 1,286.27 1,286.27 1,286.27 0.0K
14:42 1,286.16 1,286.16 1,286.16 1,286.16 0.0K
14:43 1,286.68 1,286.68 1,286.68 1,286.68 0.0K
14:44 1,286.92 1,286.92 1,286.92 1,286.92 0.0K
14:45 1,286.98 1,286.98 1,286.98 1,286.98 0.0K
14:46 1,287.65 1,287.65 1,287.65 1,287.65 0.0K
14:47 1,287.61 1,287.61 1,287.61 1,287.61 0.0K
14:48 1,287.42 1,287.42 1,287.42 1,287.42 0.0K
14:49 1,287.65 1,287.65 1,287.65 1,287.65 0.0K
14:50 1,287.54 1,287.54 1,287.54 1,287.54 0.0K
14:51 1,287.65 1,287.65 1,287.65 1,287.65 0.0K
14:52 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
14:53 1,287.74 1,287.74 1,287.74 1,287.74 0.0K
14:54 1,287.32 1,287.32 1,287.32 1,287.32 0.0K
14:55 1,287.15 1,287.15 1,287.15 1,287.15 0.0K
14:56 1,286.73 1,286.73 1,286.73 1,286.73 0.0K
14:57 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
14:58 1,286.95 1,286.95 1,286.95 1,286.95 0.0K
14:59 1,286.58 1,286.58 1,286.58 1,286.58 0.0K
15:00 1,287.21 1,287.21 1,287.21 1,287.21 0.0K
15:01 1,286.92 1,286.92 1,286.92 1,286.92 0.0K
15:02 1,286.17 1,286.17 1,286.17 1,286.17 0.0K
15:04 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
15:05 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
15:06 1,285.90 1,285.90 1,285.90 1,285.90 0.0K
15:07 1,286.07 1,286.07 1,286.07 1,286.07 0.0K
15:08 1,285.70 1,285.70 1,285.70 1,285.70 0.0K
15:09 1,285.85 1,285.85 1,285.85 1,285.85 0.0K
15:10 1,285.95 1,285.95 1,285.95 1,285.95 0.0K
15:11 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
15:12 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
15:13 1,286.19 1,286.19 1,286.19 1,286.19 0.0K
15:14 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
15:16 1,286.03 1,286.03 1,286.03 1,286.03 0.0K
15:17 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
15:18 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
15:19 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
15:20 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
15:21 1,284.78 1,284.78 1,284.78 1,284.78 0.0K
15:22 1,285.30 1,285.30 1,285.30 1,285.30 0.0K
15:23 1,285.74 1,285.74 1,285.74 1,285.74 0.0K
15:24 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
15:25 1,285.84 1,285.84 1,285.84 1,285.84 0.0K
15:26 1,285.93 1,285.93 1,285.93 1,285.93 0.0K
15:27 1,286.42 1,286.42 1,286.42 1,286.42 0.0K
15:29 1,286.46 1,286.46 1,286.46 1,286.46 0.0K
15:30 1,286.83 1,286.83 1,286.83 1,286.83 0.0K
15:31 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
15:32 1,285.05 1,285.05 1,285.05 1,285.05 0.0K
15:33 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
15:34 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
15:35 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
15:36 1,284.65 1,284.65 1,284.65 1,284.65 0.0K
15:37 1,284.56 1,284.56 1,284.56 1,284.56 0.0K
15:38 1,284.29 1,284.29 1,284.29 1,284.29 0.0K
15:39 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
15:40 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
15:42 1,284.51 1,284.51 1,284.51 1,284.51 0.0K
15:43 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
15:44 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
15:45 1,283.39 1,283.39 1,283.39 1,283.39 0.0K
15:46 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
15:47 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
15:48 1,283.28 1,283.28 1,283.28 1,283.28 0.0K
15:49 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
15:50 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
15:51 1,284.13 1,284.13 1,284.13 1,284.13 0.0K
15:52 1,283.14 1,283.14 1,283.14 1,283.14 0.0K
15:53 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
15:54 1,283.26 1,283.26 1,283.26 1,283.26 0.0K
15:55 1,282.75 1,282.75 1,282.75 1,282.75 0.0K
15:56 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
15:57 1,282.37 1,282.37 1,282.37 1,282.37 0.0K
15:58 1,282.10 1,282.10 1,282.10 1,282.10 0.0K
15:59 1,282.28 1,282.28 1,282.28 1,282.28 0.0K
16:00 1,281.86 1,281.86 1,281.86 1,281.86 0.0K
16:01 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
16:02 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
16:03 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
16:04 1,282.54 1,282.54 1,282.54 1,282.54 0.0K
16:05 1,282.25 1,282.25 1,282.25 1,282.25 0.0K
16:06 1,281.19 1,281.19 1,281.19 1,281.19 0.0K
16:07 1,281.13 1,281.13 1,281.13 1,281.13 0.0K
16:08 1,281.51 1,281.51 1,281.51 1,281.51 0.0K
16:09 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
16:10 1,278.60 1,278.60 1,278.60 1,278.60 0.0K
16:11 1,278.39 1,278.39 1,278.39 1,278.39 0.0K
16:12 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
16:13 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
16:14 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
16:15 1,276.95 1,276.95 1,276.95 1,276.95 0.0K
16:16 1,277.08 1,277.08 1,277.08 1,277.08 0.0K
16:17 1,277.34 1,277.34 1,277.34 1,277.34 0.0K
16:18 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
16:19 1,277.39 1,277.39 1,277.39 1,277.39 0.0K
16:20 1,277.09 1,277.09 1,277.09 1,277.09 0.0K
16:21 1,276.94 1,276.94 1,276.94 1,276.94 0.0K
16:22 1,277.55 1,277.55 1,277.55 1,277.55 0.0K
16:23 1,277.81 1,277.81 1,277.81 1,277.81 0.0K
16:24 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
16:25 1,278.19 1,278.19 1,278.19 1,278.19 0.0K
16:26 1,277.99 1,277.99 1,277.99 1,277.99 0.0K
16:27 1,277.95 1,277.95 1,277.95 1,277.95 0.0K
16:28 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
16:29 1,278.37 1,278.37 1,278.37 1,278.37 0.0K
16:30 1,277.92 1,277.92 1,277.92 1,277.92 0.0K
16:31 1,277.72 1,277.72 1,277.72 1,277.72 0.0K
16:32 1,277.52 1,277.52 1,277.52 1,277.52 0.0K
16:33 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
16:34 1,277.51 1,277.51 1,277.51 1,277.51 0.0K
16:35 1,277.71 1,277.71 1,277.71 1,277.71 0.0K
16:36 1,277.88 1,277.88 1,277.88 1,277.88 0.0K
16:37 1,278.06 1,278.06 1,278.06 1,278.06 0.0K
16:38 1,277.64 1,277.64 1,277.64 1,277.64 0.0K
16:39 1,277.78 1,277.78 1,277.78 1,277.78 0.0K
16:40 1,278.15 1,278.15 1,278.15 1,278.15 0.0K
16:41 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
16:42 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
16:43 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
16:44 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
16:45 1,278.98 1,278.98 1,278.98 1,278.98 0.0K
16:46 1,277.29 1,277.29 1,277.29 1,277.29 0.0K
16:47 1,277.12 1,277.12 1,277.12 1,277.12 0.0K
16:48 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
16:49 1,277.82 1,277.82 1,277.82 1,277.82 0.0K
16:50 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
16:51 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
16:52 1,279.00 1,279.00 1,279.00 1,279.00 0.0K
16:53 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
16:54 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
16:55 1,279.15 1,279.15 1,279.15 1,279.15 0.0K
16:56 1,279.34 1,279.34 1,279.34 1,279.34 0.0K
16:57 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
16:58 1,278.88 1,278.88 1,278.88 1,278.88 0.0K
16:59 1,278.54 1,278.54 1,278.54 1,278.54 0.0K
17:00 1,277.94 1,277.94 1,277.94 1,277.94 0.0K
17:01 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
17:02 1,276.15 1,276.15 1,276.15 1,276.15 0.0K
17:03 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
17:04 1,276.75 1,276.75 1,276.75 1,276.75 0.0K
17:05 1,276.88 1,276.88 1,276.88 1,276.88 0.0K
17:06 1,276.74 1,276.74 1,276.74 1,276.74 0.0K
17:07 1,276.61 1,276.61 1,276.61 1,276.61 0.0K
17:08 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
17:09 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
17:10 1,276.13 1,276.13 1,276.13 1,276.13 0.0K
17:11 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
17:12 1,276.14 1,276.14 1,276.14 1,276.14 0.0K
17:13 1,275.86 1,275.86 1,275.86 1,275.86 0.0K
17:14 1,276.07 1,276.07 1,276.07 1,276.07 0.0K
17:15 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
17:16 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
17:17 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
17:18 1,276.34 1,276.34 1,276.34 1,276.34 0.0K
17:19 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
17:20 1,276.28 1,276.28 1,276.28 1,276.28 0.0K
17:22 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
17:23 1,276.57 1,276.57 1,276.57 1,276.57 0.0K
17:24 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
17:25 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
17:26 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
17:27 1,276.52 1,276.52 1,276.52 1,276.52 0.0K
17:28 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
17:29 1,275.85 1,275.85 1,275.85 1,275.85 0.0K
17:30 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
17:31 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
17:32 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
17:33 1,275.74 1,275.74 1,275.74 1,275.74 0.0K
17:34 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
17:35 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
17:36 1,277.38 1,277.38 1,277.38 1,277.38 0.0K
17:37 1,277.50 1,277.50 1,277.50 1,277.50 0.0K
17:38 1,277.96 1,277.96 1,277.96 1,277.96 0.0K
17:39 1,278.01 1,278.01 1,278.01 1,278.01 0.0K
17:40 1,278.03 1,278.03 1,278.03 1,278.03 0.0K
17:41 1,278.21 1,278.21 1,278.21 1,278.21 0.0K
17:42 1,278.80 1,278.80 1,278.80 1,278.80 0.0K
17:43 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
17:44 1,279.27 1,279.27 1,279.27 1,279.27 0.0K
17:45 1,278.76 1,278.76 1,278.76 1,278.76 0.0K
17:46 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
17:47 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
17:48 1,277.19 1,277.19 1,277.19 1,277.19 0.0K
17:49 1,277.20 1,277.20 1,277.20 1,277.20 0.0K
17:50 1,276.17 1,276.17 1,276.17 1,276.17 0.0K
17:51 1,275.91 1,275.91 1,275.91 1,275.91 0.0K
17:52 1,275.37 1,275.37 1,275.37 1,275.37 0.0K
17:53 1,274.76 1,274.76 1,274.76 1,274.76 0.0K
17:54 1,274.88 1,274.88 1,274.88 1,274.88 0.0K
17:55 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
17:56 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
17:57 1,274.55 1,274.55 1,274.55 1,274.55 0.0K
17:58 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
17:59 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
18:00 1,274.11 1,274.11 1,274.11 1,274.11 0.0K
18:01 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
18:02 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
18:03 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
18:04 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
18:05 1,272.34 1,272.34 1,272.34 1,272.34 0.0K
18:06 1,272.31 1,272.31 1,272.31 1,272.31 0.0K
18:07 1,272.37 1,272.37 1,272.37 1,272.37 0.0K
18:08 1,272.81 1,272.81 1,272.81 1,272.81 0.0K
18:09 1,272.37 1,272.37 1,272.37 1,272.37 0.0K
18:10 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
18:11 1,272.73 1,272.73 1,272.73 1,272.73 0.0K
18:12 1,272.97 1,272.97 1,272.97 1,272.97 0.0K
18:13 1,272.70 1,272.70 1,272.70 1,272.70 0.0K
18:14 1,272.84 1,272.84 1,272.84 1,272.84 0.0K
18:15 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
18:16 1,272.97 1,272.97 1,272.97 1,272.97 0.0K
18:17 1,272.90 1,272.90 1,272.90 1,272.90 0.0K
18:18 1,272.17 1,272.17 1,272.17 1,272.17 0.0K
18:19 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
18:20 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
18:21 1,273.22 1,273.22 1,273.22 1,273.22 0.0K
18:22 1,273.58 1,273.58 1,273.58 1,273.58 0.0K
18:23 1,273.42 1,273.42 1,273.42 1,273.42 0.0K
18:24 1,273.37 1,273.37 1,273.37 1,273.37 0.0K
18:25 1,273.65 1,273.65 1,273.65 1,273.65 0.0K
18:29 1,272.39 1,272.39 1,272.39 1,272.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし