Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,291.09 1,291.09 1,291.09 1,291.09 0.0K
10:01 1,290.51 1,290.51 1,290.51 1,290.51 0.0K
10:02 1,287.47 1,287.47 1,287.47 1,287.47 0.0K
10:03 1,286.53 1,286.53 1,286.53 1,286.53 0.0K
10:04 1,283.41 1,283.41 1,283.41 1,283.41 0.0K
10:05 1,284.37 1,284.37 1,284.37 1,284.37 0.0K
10:06 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
10:07 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
10:08 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
10:09 1,282.60 1,282.60 1,282.60 1,282.60 0.0K
10:10 1,281.05 1,281.05 1,281.05 1,281.05 0.0K
10:11 1,280.45 1,280.45 1,280.45 1,280.45 0.0K
10:12 1,278.71 1,278.71 1,278.71 1,278.71 0.0K
10:13 1,279.10 1,279.10 1,279.10 1,279.10 0.0K
10:14 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
10:15 1,279.25 1,279.25 1,279.25 1,279.25 0.0K
10:16 1,278.33 1,278.33 1,278.33 1,278.33 0.0K
10:17 1,278.23 1,278.23 1,278.23 1,278.23 0.0K
10:18 1,277.36 1,277.36 1,277.36 1,277.36 0.0K
10:19 1,275.92 1,275.92 1,275.92 1,275.92 0.0K
10:20 1,277.27 1,277.27 1,277.27 1,277.27 0.0K
10:21 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
10:22 1,279.70 1,279.70 1,279.70 1,279.70 0.0K
10:23 1,279.22 1,279.22 1,279.22 1,279.22 0.0K
10:24 1,280.26 1,280.26 1,280.26 1,280.26 0.0K
10:25 1,280.33 1,280.33 1,280.33 1,280.33 0.0K
10:26 1,280.97 1,280.97 1,280.97 1,280.97 0.0K
10:27 1,280.62 1,280.62 1,280.62 1,280.62 0.0K
10:28 1,281.50 1,281.50 1,281.50 1,281.50 0.0K
10:29 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
10:30 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
10:31 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
10:32 1,282.05 1,282.05 1,282.05 1,282.05 0.0K
10:33 1,281.90 1,281.90 1,281.90 1,281.90 0.0K
10:34 1,284.21 1,284.21 1,284.21 1,284.21 0.0K
10:35 1,283.34 1,283.34 1,283.34 1,283.34 0.0K
10:36 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
10:37 1,281.70 1,281.70 1,281.70 1,281.70 0.0K
10:38 1,281.93 1,281.93 1,281.93 1,281.93 0.0K
10:39 1,281.83 1,281.83 1,281.83 1,281.83 0.0K
10:40 1,281.22 1,281.22 1,281.22 1,281.22 0.0K
10:41 1,281.67 1,281.67 1,281.67 1,281.67 0.0K
10:42 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
10:43 1,282.82 1,282.82 1,282.82 1,282.82 0.0K
10:44 1,282.76 1,282.76 1,282.76 1,282.76 0.0K
10:45 1,282.74 1,282.74 1,282.74 1,282.74 0.0K
10:46 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
10:47 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
10:48 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
10:49 1,281.44 1,281.44 1,281.44 1,281.44 0.0K
10:50 1,280.22 1,280.22 1,280.22 1,280.22 0.0K
10:51 1,280.10 1,280.10 1,280.10 1,280.10 0.0K
10:52 1,279.91 1,279.91 1,279.91 1,279.91 0.0K
10:53 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
10:54 1,279.14 1,279.14 1,279.14 1,279.14 0.0K
10:55 1,280.25 1,280.25 1,280.25 1,280.25 0.0K
10:56 1,280.18 1,280.18 1,280.18 1,280.18 0.0K
10:57 1,280.01 1,280.01 1,280.01 1,280.01 0.0K
10:58 1,280.09 1,280.09 1,280.09 1,280.09 0.0K
10:59 1,280.43 1,280.43 1,280.43 1,280.43 0.0K
11:00 1,279.96 1,279.96 1,279.96 1,279.96 0.0K
11:01 1,279.48 1,279.48 1,279.48 1,279.48 0.0K
11:02 1,278.90 1,278.90 1,278.90 1,278.90 0.0K
11:03 1,278.70 1,278.70 1,278.70 1,278.70 0.0K
11:04 1,278.93 1,278.93 1,278.93 1,278.93 0.0K
11:05 1,279.39 1,279.39 1,279.39 1,279.39 0.0K
11:06 1,279.64 1,279.64 1,279.64 1,279.64 0.0K
11:07 1,280.36 1,280.36 1,280.36 1,280.36 0.0K
11:08 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
11:09 1,280.40 1,280.40 1,280.40 1,280.40 0.0K
11:10 1,281.14 1,281.14 1,281.14 1,281.14 0.0K
11:11 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
11:12 1,281.10 1,281.10 1,281.10 1,281.10 0.0K
11:13 1,280.65 1,280.65 1,280.65 1,280.65 0.0K
11:14 1,280.84 1,280.84 1,280.84 1,280.84 0.0K
11:15 1,280.29 1,280.29 1,280.29 1,280.29 0.0K
11:16 1,280.53 1,280.53 1,280.53 1,280.53 0.0K
11:17 1,280.94 1,280.94 1,280.94 1,280.94 0.0K
11:18 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
11:19 1,280.78 1,280.78 1,280.78 1,280.78 0.0K
11:20 1,280.93 1,280.93 1,280.93 1,280.93 0.0K
11:21 1,280.24 1,280.24 1,280.24 1,280.24 0.0K
11:22 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
11:23 1,280.88 1,280.88 1,280.88 1,280.88 0.0K
11:24 1,280.89 1,280.89 1,280.89 1,280.89 0.0K
11:25 1,280.87 1,280.87 1,280.87 1,280.87 0.0K
11:26 1,281.61 1,281.61 1,281.61 1,281.61 0.0K
11:27 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
11:28 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
11:29 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
11:30 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
11:31 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
11:32 1,281.87 1,281.87 1,281.87 1,281.87 0.0K
11:33 1,282.33 1,282.33 1,282.33 1,282.33 0.0K
11:34 1,281.98 1,281.98 1,281.98 1,281.98 0.0K
11:35 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
11:36 1,282.79 1,282.79 1,282.79 1,282.79 0.0K
11:37 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
11:38 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
11:39 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
11:40 1,284.60 1,284.60 1,284.60 1,284.60 0.0K
11:41 1,284.27 1,284.27 1,284.27 1,284.27 0.0K
11:42 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
11:43 1,283.43 1,283.43 1,283.43 1,283.43 0.0K
11:45 1,283.32 1,283.32 1,283.32 1,283.32 0.0K
11:46 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
11:48 1,283.16 1,283.16 1,283.16 1,283.16 0.0K
11:49 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
11:50 1,282.65 1,282.65 1,282.65 1,282.65 0.0K
11:51 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
11:52 1,281.82 1,281.82 1,281.82 1,281.82 0.0K
11:53 1,281.84 1,281.84 1,281.84 1,281.84 0.0K
11:54 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
11:55 1,282.89 1,282.89 1,282.89 1,282.89 0.0K
11:56 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
11:57 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
11:58 1,283.08 1,283.08 1,283.08 1,283.08 0.0K
11:59 1,282.99 1,282.99 1,282.99 1,282.99 0.0K
12:00 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
12:01 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
12:02 1,283.32 1,283.32 1,283.32 1,283.32 0.0K
12:03 1,283.40 1,283.40 1,283.40 1,283.40 0.0K
12:04 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
12:05 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
12:06 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
12:07 1,284.16 1,284.16 1,284.16 1,284.16 0.0K
12:09 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
12:10 1,284.12 1,284.12 1,284.12 1,284.12 0.0K
12:11 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
12:12 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
12:13 1,284.40 1,284.40 1,284.40 1,284.40 0.0K
12:14 1,283.98 1,283.98 1,283.98 1,283.98 0.0K
12:15 1,283.42 1,283.42 1,283.42 1,283.42 0.0K
12:16 1,283.53 1,283.53 1,283.53 1,283.53 0.0K
12:17 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
12:18 1,282.44 1,282.44 1,282.44 1,282.44 0.0K
12:19 1,282.41 1,282.41 1,282.41 1,282.41 0.0K
12:20 1,283.22 1,283.22 1,283.22 1,283.22 0.0K
12:21 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
12:22 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
12:23 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
12:24 1,283.76 1,283.76 1,283.76 1,283.76 0.0K
12:25 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
12:26 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
12:27 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
12:29 1,283.05 1,283.05 1,283.05 1,283.05 0.0K
12:31 1,283.49 1,283.49 1,283.49 1,283.49 0.0K
12:32 1,283.59 1,283.59 1,283.59 1,283.59 0.0K
12:33 1,283.54 1,283.54 1,283.54 1,283.54 0.0K
12:34 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
12:35 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
12:36 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
12:37 1,283.79 1,283.79 1,283.79 1,283.79 0.0K
12:38 1,283.80 1,283.80 1,283.80 1,283.80 0.0K
12:39 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
12:40 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
12:41 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
12:42 1,283.07 1,283.07 1,283.07 1,283.07 0.0K
12:44 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
12:46 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
12:48 1,283.97 1,283.97 1,283.97 1,283.97 0.0K
12:49 1,284.02 1,284.02 1,284.02 1,284.02 0.0K
12:50 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
12:51 1,283.18 1,283.18 1,283.18 1,283.18 0.0K
12:52 1,282.95 1,282.95 1,282.95 1,282.95 0.0K
12:54 1,282.81 1,282.81 1,282.81 1,282.81 0.0K
12:55 1,282.38 1,282.38 1,282.38 1,282.38 0.0K
12:57 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
12:58 1,281.73 1,281.73 1,281.73 1,281.73 0.0K
12:59 1,281.40 1,281.40 1,281.40 1,281.40 0.0K
13:00 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
13:01 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
13:02 1,281.75 1,281.75 1,281.75 1,281.75 0.0K
13:03 1,281.88 1,281.88 1,281.88 1,281.88 0.0K
13:04 1,282.03 1,282.03 1,282.03 1,282.03 0.0K
13:05 1,282.11 1,282.11 1,282.11 1,282.11 0.0K
13:06 1,282.16 1,282.16 1,282.16 1,282.16 0.0K
13:07 1,281.96 1,281.96 1,281.96 1,281.96 0.0K
13:08 1,281.46 1,281.46 1,281.46 1,281.46 0.0K
13:09 1,281.38 1,281.38 1,281.38 1,281.38 0.0K
13:10 1,281.23 1,281.23 1,281.23 1,281.23 0.0K
13:11 1,281.20 1,281.20 1,281.20 1,281.20 0.0K
13:12 1,281.16 1,281.16 1,281.16 1,281.16 0.0K
13:14 1,281.02 1,281.02 1,281.02 1,281.02 0.0K
13:15 1,280.74 1,280.74 1,280.74 1,280.74 0.0K
13:16 1,281.68 1,281.68 1,281.68 1,281.68 0.0K
13:17 1,281.45 1,281.45 1,281.45 1,281.45 0.0K
13:18 1,281.32 1,281.32 1,281.32 1,281.32 0.0K
13:19 1,281.66 1,281.66 1,281.66 1,281.66 0.0K
13:20 1,282.08 1,282.08 1,282.08 1,282.08 0.0K
13:21 1,281.76 1,281.76 1,281.76 1,281.76 0.0K
13:22 1,281.89 1,281.89 1,281.89 1,281.89 0.0K
13:23 1,282.36 1,282.36 1,282.36 1,282.36 0.0K
13:25 1,282.42 1,282.42 1,282.42 1,282.42 0.0K
13:26 1,282.72 1,282.72 1,282.72 1,282.72 0.0K
13:27 1,282.87 1,282.87 1,282.87 1,282.87 0.0K
13:28 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
13:30 1,283.15 1,283.15 1,283.15 1,283.15 0.0K
13:31 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
13:32 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
13:33 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
13:34 1,283.73 1,283.73 1,283.73 1,283.73 0.0K
13:35 1,284.42 1,284.42 1,284.42 1,284.42 0.0K
13:36 1,284.59 1,284.59 1,284.59 1,284.59 0.0K
13:37 1,284.94 1,284.94 1,284.94 1,284.94 0.0K
13:38 1,284.86 1,284.86 1,284.86 1,284.86 0.0K
13:39 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
13:40 1,284.34 1,284.34 1,284.34 1,284.34 0.0K
13:41 1,284.25 1,284.25 1,284.25 1,284.25 0.0K
13:42 1,284.22 1,284.22 1,284.22 1,284.22 0.0K
13:43 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
13:44 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
13:45 1,283.44 1,283.44 1,283.44 1,283.44 0.0K
13:46 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
13:47 1,283.67 1,283.67 1,283.67 1,283.67 0.0K
13:48 1,283.65 1,283.65 1,283.65 1,283.65 0.0K
13:50 1,283.64 1,283.64 1,283.64 1,283.64 0.0K
13:51 1,284.09 1,284.09 1,284.09 1,284.09 0.0K
13:52 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
13:56 1,284.06 1,284.06 1,284.06 1,284.06 0.0K
13:57 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
13:58 1,285.12 1,285.12 1,285.12 1,285.12 0.0K
13:59 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
14:01 1,284.72 1,284.72 1,284.72 1,284.72 0.0K
14:02 1,285.07 1,285.07 1,285.07 1,285.07 0.0K
14:03 1,285.34 1,285.34 1,285.34 1,285.34 0.0K
14:04 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
14:05 1,285.86 1,285.86 1,285.86 1,285.86 0.0K
14:06 1,285.79 1,285.79 1,285.79 1,285.79 0.0K
14:07 1,285.61 1,285.61 1,285.61 1,285.61 0.0K
14:08 1,285.63 1,285.63 1,285.63 1,285.63 0.0K
14:09 1,285.37 1,285.37 1,285.37 1,285.37 0.0K
14:10 1,285.33 1,285.33 1,285.33 1,285.33 0.0K
14:11 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
14:12 1,284.39 1,284.39 1,284.39 1,284.39 0.0K
14:13 1,284.61 1,284.61 1,284.61 1,284.61 0.0K
14:14 1,284.47 1,284.47 1,284.47 1,284.47 0.0K
14:15 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
14:17 1,284.36 1,284.36 1,284.36 1,284.36 0.0K
14:19 1,284.26 1,284.26 1,284.26 1,284.26 0.0K
14:20 1,284.07 1,284.07 1,284.07 1,284.07 0.0K
14:21 1,284.01 1,284.01 1,284.01 1,284.01 0.0K
14:22 1,284.30 1,284.30 1,284.30 1,284.30 0.0K
14:23 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
14:26 1,284.45 1,284.45 1,284.45 1,284.45 0.0K
14:27 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
14:28 1,283.33 1,283.33 1,283.33 1,283.33 0.0K
14:29 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
14:30 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
14:31 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
14:32 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
14:33 1,284.44 1,284.44 1,284.44 1,284.44 0.0K
14:34 1,284.46 1,284.46 1,284.46 1,284.46 0.0K
14:35 1,284.33 1,284.33 1,284.33 1,284.33 0.0K
14:36 1,284.05 1,284.05 1,284.05 1,284.05 0.0K
14:37 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
14:38 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
14:39 1,283.29 1,283.29 1,283.29 1,283.29 0.0K
14:40 1,283.32 1,283.32 1,283.32 1,283.32 0.0K
14:41 1,283.25 1,283.25 1,283.25 1,283.25 0.0K
14:42 1,283.10 1,283.10 1,283.10 1,283.10 0.0K
14:43 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
14:44 1,282.86 1,282.86 1,282.86 1,282.86 0.0K
14:45 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
14:46 1,282.91 1,282.91 1,282.91 1,282.91 0.0K
14:47 1,282.83 1,282.83 1,282.83 1,282.83 0.0K
14:48 1,283.31 1,283.31 1,283.31 1,283.31 0.0K
14:49 1,282.86 1,282.86 1,282.86 1,282.86 0.0K
14:50 1,282.88 1,282.88 1,282.88 1,282.88 0.0K
14:51 1,283.45 1,283.45 1,283.45 1,283.45 0.0K
14:52 1,284.03 1,284.03 1,284.03 1,284.03 0.0K
14:53 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
14:54 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
14:55 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
14:56 1,283.77 1,283.77 1,283.77 1,283.77 0.0K
14:57 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
14:58 1,284.41 1,284.41 1,284.41 1,284.41 0.0K
15:00 1,283.84 1,283.84 1,283.84 1,283.84 0.0K
15:02 1,284.10 1,284.10 1,284.10 1,284.10 0.0K
15:03 1,283.85 1,283.85 1,283.85 1,283.85 0.0K
15:04 1,283.93 1,283.93 1,283.93 1,283.93 0.0K
15:05 1,283.71 1,283.71 1,283.71 1,283.71 0.0K
15:06 1,284.52 1,284.52 1,284.52 1,284.52 0.0K
15:07 1,284.19 1,284.19 1,284.19 1,284.19 0.0K
15:08 1,284.15 1,284.15 1,284.15 1,284.15 0.0K
15:09 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
15:10 1,284.23 1,284.23 1,284.23 1,284.23 0.0K
15:11 1,283.81 1,283.81 1,283.81 1,283.81 0.0K
15:12 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
15:13 1,283.01 1,283.01 1,283.01 1,283.01 0.0K
15:14 1,282.45 1,282.45 1,282.45 1,282.45 0.0K
15:15 1,282.50 1,282.50 1,282.50 1,282.50 0.0K
15:17 1,282.63 1,282.63 1,282.63 1,282.63 0.0K
15:18 1,282.93 1,282.93 1,282.93 1,282.93 0.0K
15:20 1,282.73 1,282.73 1,282.73 1,282.73 0.0K
15:21 1,282.85 1,282.85 1,282.85 1,282.85 0.0K
15:22 1,283.11 1,283.11 1,283.11 1,283.11 0.0K
15:23 1,282.98 1,282.98 1,282.98 1,282.98 0.0K
15:24 1,283.03 1,283.03 1,283.03 1,283.03 0.0K
15:25 1,282.96 1,282.96 1,282.96 1,282.96 0.0K
15:26 1,282.92 1,282.92 1,282.92 1,282.92 0.0K
15:27 1,282.97 1,282.97 1,282.97 1,282.97 0.0K
15:29 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
15:30 1,282.84 1,282.84 1,282.84 1,282.84 0.0K
15:31 1,283.06 1,283.06 1,283.06 1,283.06 0.0K
15:32 1,283.50 1,283.50 1,283.50 1,283.50 0.0K
15:33 1,283.75 1,283.75 1,283.75 1,283.75 0.0K
15:34 1,284.20 1,284.20 1,284.20 1,284.20 0.0K
15:36 1,284.58 1,284.58 1,284.58 1,284.58 0.0K
15:37 1,285.25 1,285.25 1,285.25 1,285.25 0.0K
15:38 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
15:40 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:41 1,285.04 1,285.04 1,285.04 1,285.04 0.0K
15:42 1,285.00 1,285.00 1,285.00 1,285.00 0.0K
15:43 1,284.48 1,284.48 1,284.48 1,284.48 0.0K
15:44 1,283.89 1,283.89 1,283.89 1,283.89 0.0K
15:45 1,283.56 1,283.56 1,283.56 1,283.56 0.0K
15:46 1,283.51 1,283.51 1,283.51 1,283.51 0.0K
15:49 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
15:50 1,284.32 1,284.32 1,284.32 1,284.32 0.0K
15:52 1,283.96 1,283.96 1,283.96 1,283.96 0.0K
15:53 1,283.74 1,283.74 1,283.74 1,283.74 0.0K
15:55 1,283.61 1,283.61 1,283.61 1,283.61 0.0K
15:56 1,283.72 1,283.72 1,283.72 1,283.72 0.0K
15:57 1,283.99 1,283.99 1,283.99 1,283.99 0.0K
15:58 1,284.63 1,284.63 1,284.63 1,284.63 0.0K
15:59 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
16:01 1,284.81 1,284.81 1,284.81 1,284.81 0.0K
16:02 1,284.89 1,284.89 1,284.89 1,284.89 0.0K
16:03 1,285.03 1,285.03 1,285.03 1,285.03 0.0K
16:04 1,284.92 1,284.92 1,284.92 1,284.92 0.0K
16:05 1,285.18 1,285.18 1,285.18 1,285.18 0.0K
16:06 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
16:07 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
16:08 1,285.28 1,285.28 1,285.28 1,285.28 0.0K
16:09 1,285.02 1,285.02 1,285.02 1,285.02 0.0K
16:10 1,285.49 1,285.49 1,285.49 1,285.49 0.0K
16:12 1,285.36 1,285.36 1,285.36 1,285.36 0.0K
16:13 1,285.21 1,285.21 1,285.21 1,285.21 0.0K
16:14 1,285.24 1,285.24 1,285.24 1,285.24 0.0K
16:16 1,285.26 1,285.26 1,285.26 1,285.26 0.0K
16:17 1,285.29 1,285.29 1,285.29 1,285.29 0.0K
16:18 1,285.99 1,285.99 1,285.99 1,285.99 0.0K
16:19 1,286.26 1,286.26 1,286.26 1,286.26 0.0K
16:21 1,286.35 1,286.35 1,286.35 1,286.35 0.0K
16:22 1,286.55 1,286.55 1,286.55 1,286.55 0.0K
16:23 1,286.33 1,286.33 1,286.33 1,286.33 0.0K
16:24 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
16:26 1,286.14 1,286.14 1,286.14 1,286.14 0.0K
16:30 1,285.98 1,285.98 1,285.98 1,285.98 0.0K
16:31 1,285.68 1,285.68 1,285.68 1,285.68 0.0K
16:32 1,285.14 1,285.14 1,285.14 1,285.14 0.0K
16:33 1,285.27 1,285.27 1,285.27 1,285.27 0.0K
16:34 1,285.40 1,285.40 1,285.40 1,285.40 0.0K
16:35 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
16:36 1,284.98 1,284.98 1,284.98 1,284.98 0.0K
16:37 1,285.35 1,285.35 1,285.35 1,285.35 0.0K
16:38 1,285.66 1,285.66 1,285.66 1,285.66 0.0K
16:39 1,286.14 1,286.14 1,286.14 1,286.14 0.0K
16:40 1,286.59 1,286.59 1,286.59 1,286.59 0.0K
16:42 1,286.54 1,286.54 1,286.54 1,286.54 0.0K
16:43 1,286.57 1,286.57 1,286.57 1,286.57 0.0K
16:44 1,286.64 1,286.64 1,286.64 1,286.64 0.0K
16:45 1,286.56 1,286.56 1,286.56 1,286.56 0.0K
16:46 1,285.08 1,285.08 1,285.08 1,285.08 0.0K
16:47 1,283.90 1,283.90 1,283.90 1,283.90 0.0K
16:48 1,284.11 1,284.11 1,284.11 1,284.11 0.0K
16:49 1,284.24 1,284.24 1,284.24 1,284.24 0.0K
16:50 1,284.35 1,284.35 1,284.35 1,284.35 0.0K
16:51 1,284.62 1,284.62 1,284.62 1,284.62 0.0K
16:52 1,285.19 1,285.19 1,285.19 1,285.19 0.0K
16:53 1,285.45 1,285.45 1,285.45 1,285.45 0.0K
16:54 1,286.08 1,286.08 1,286.08 1,286.08 0.0K
16:55 1,286.69 1,286.69 1,286.69 1,286.69 0.0K
16:56 1,286.06 1,286.06 1,286.06 1,286.06 0.0K
16:57 1,286.01 1,286.01 1,286.01 1,286.01 0.0K
16:58 1,286.15 1,286.15 1,286.15 1,286.15 0.0K
16:59 1,286.28 1,286.28 1,286.28 1,286.28 0.0K
17:00 1,287.73 1,287.73 1,287.73 1,287.73 0.0K
17:01 1,288.73 1,288.73 1,288.73 1,288.73 0.0K
17:02 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
17:03 1,289.95 1,289.95 1,289.95 1,289.95 0.0K
17:04 1,289.43 1,289.43 1,289.43 1,289.43 0.0K
17:05 1,289.68 1,289.68 1,289.68 1,289.68 0.0K
17:06 1,289.21 1,289.21 1,289.21 1,289.21 0.0K
17:07 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
17:08 1,288.69 1,288.69 1,288.69 1,288.69 0.0K
17:09 1,288.01 1,288.01 1,288.01 1,288.01 0.0K
17:10 1,288.48 1,288.48 1,288.48 1,288.48 0.0K
17:11 1,289.27 1,289.27 1,289.27 1,289.27 0.0K
17:12 1,289.39 1,289.39 1,289.39 1,289.39 0.0K
17:13 1,288.93 1,288.93 1,288.93 1,288.93 0.0K
17:14 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
17:15 1,289.31 1,289.31 1,289.31 1,289.31 0.0K
17:16 1,289.51 1,289.51 1,289.51 1,289.51 0.0K
17:17 1,288.85 1,288.85 1,288.85 1,288.85 0.0K
17:19 1,289.07 1,289.07 1,289.07 1,289.07 0.0K
17:20 1,288.92 1,288.92 1,288.92 1,288.92 0.0K
17:22 1,288.49 1,288.49 1,288.49 1,288.49 0.0K
17:23 1,288.71 1,288.71 1,288.71 1,288.71 0.0K
17:25 1,288.87 1,288.87 1,288.87 1,288.87 0.0K
17:26 1,288.90 1,288.90 1,288.90 1,288.90 0.0K
17:27 1,289.11 1,289.11 1,289.11 1,289.11 0.0K
17:29 1,289.58 1,289.58 1,289.58 1,289.58 0.0K
17:30 1,289.37 1,289.37 1,289.37 1,289.37 0.0K
17:31 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
17:32 1,289.96 1,289.96 1,289.96 1,289.96 0.0K
17:34 1,289.79 1,289.79 1,289.79 1,289.79 0.0K
17:35 1,289.74 1,289.74 1,289.74 1,289.74 0.0K
17:36 1,289.69 1,289.69 1,289.69 1,289.69 0.0K
17:37 1,289.12 1,289.12 1,289.12 1,289.12 0.0K
17:38 1,289.66 1,289.66 1,289.66 1,289.66 0.0K
17:39 1,290.10 1,290.10 1,290.10 1,290.10 0.0K
17:41 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
17:42 1,289.76 1,289.76 1,289.76 1,289.76 0.0K
17:43 1,289.82 1,289.82 1,289.82 1,289.82 0.0K
17:44 1,289.85 1,289.85 1,289.85 1,289.85 0.0K
17:46 1,290.40 1,290.40 1,290.40 1,290.40 0.0K
17:47 1,290.38 1,290.38 1,290.38 1,290.38 0.0K
17:48 1,289.93 1,289.93 1,289.93 1,289.93 0.0K
17:49 1,290.50 1,290.50 1,290.50 1,290.50 0.0K
17:50 1,290.68 1,290.68 1,290.68 1,290.68 0.0K
17:51 1,291.19 1,291.19 1,291.19 1,291.19 0.0K
17:52 1,291.57 1,291.57 1,291.57 1,291.57 0.0K
17:53 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
17:54 1,291.78 1,291.78 1,291.78 1,291.78 0.0K
17:55 1,291.61 1,291.61 1,291.61 1,291.61 0.0K
17:56 1,291.64 1,291.64 1,291.64 1,291.64 0.0K
17:57 1,291.77 1,291.77 1,291.77 1,291.77 0.0K
17:58 1,291.97 1,291.97 1,291.97 1,291.97 0.0K
17:59 1,291.75 1,291.75 1,291.75 1,291.75 0.0K
18:00 1,291.89 1,291.89 1,291.89 1,291.89 0.0K
18:01 1,291.42 1,291.42 1,291.42 1,291.42 0.0K
18:02 1,293.12 1,293.12 1,293.12 1,293.12 0.0K
18:03 1,292.87 1,292.87 1,292.87 1,292.87 0.0K
18:04 1,292.88 1,292.88 1,292.88 1,292.88 0.0K
18:05 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
18:06 1,292.69 1,292.69 1,292.69 1,292.69 0.0K
18:07 1,292.73 1,292.73 1,292.73 1,292.73 0.0K
18:08 1,292.65 1,292.65 1,292.65 1,292.65 0.0K
18:09 1,292.43 1,292.43 1,292.43 1,292.43 0.0K
18:10 1,292.54 1,292.54 1,292.54 1,292.54 0.0K
18:11 1,292.75 1,292.75 1,292.75 1,292.75 0.0K
18:12 1,291.93 1,291.93 1,291.93 1,291.93 0.0K
18:13 1,291.30 1,291.30 1,291.30 1,291.30 0.0K
18:14 1,291.52 1,291.52 1,291.52 1,291.52 0.0K
18:15 1,291.55 1,291.55 1,291.55 1,291.55 0.0K
18:16 1,291.04 1,291.04 1,291.04 1,291.04 0.0K
18:17 1,290.62 1,290.62 1,290.62 1,290.62 0.0K
18:18 1,292.47 1,292.47 1,292.47 1,292.47 0.0K
18:19 1,292.60 1,292.60 1,292.60 1,292.60 0.0K
18:20 1,293.20 1,293.20 1,293.20 1,293.20 0.0K
18:21 1,293.70 1,293.70 1,293.70 1,293.70 0.0K
18:22 1,293.87 1,293.87 1,293.87 1,293.87 0.0K
18:23 1,293.35 1,293.35 1,293.35 1,293.35 0.0K
18:24 1,293.69 1,293.69 1,293.69 1,293.69 0.0K
18:25 1,292.49 1,292.49 1,292.49 1,292.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし