Helsinki Basic Materials (HX55PI)

HX55PI
🏛️ フィンランド →
1,167.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
10:01 1,347.11 1,347.11 1,347.11 1,347.11 0.0K
10:02 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
10:03 1,343.19 1,343.19 1,343.19 1,343.19 0.0K
10:04 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
10:05 1,340.77 1,340.77 1,340.77 1,340.77 0.0K
10:06 1,338.74 1,338.74 1,338.74 1,338.74 0.0K
10:07 1,339.08 1,339.08 1,339.08 1,339.08 0.0K
10:08 1,339.70 1,339.70 1,339.70 1,339.70 0.0K
10:09 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
10:10 1,337.65 1,337.65 1,337.65 1,337.65 0.0K
10:11 1,336.36 1,336.36 1,336.36 1,336.36 0.0K
10:12 1,335.80 1,335.80 1,335.80 1,335.80 0.0K
10:13 1,335.17 1,335.17 1,335.17 1,335.17 0.0K
10:14 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
10:15 1,335.00 1,335.00 1,335.00 1,335.00 0.0K
10:16 1,334.92 1,334.92 1,334.92 1,334.92 0.0K
10:17 1,333.31 1,333.31 1,333.31 1,333.31 0.0K
10:18 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
10:19 1,332.74 1,332.74 1,332.74 1,332.74 0.0K
10:20 1,330.38 1,330.38 1,330.38 1,330.38 0.0K
10:21 1,331.18 1,331.18 1,331.18 1,331.18 0.0K
10:22 1,330.73 1,330.73 1,330.73 1,330.73 0.0K
10:23 1,330.69 1,330.69 1,330.69 1,330.69 0.0K
10:24 1,331.98 1,331.98 1,331.98 1,331.98 0.0K
10:25 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
10:26 1,333.66 1,333.66 1,333.66 1,333.66 0.0K
10:27 1,334.03 1,334.03 1,334.03 1,334.03 0.0K
10:28 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
10:29 1,334.16 1,334.16 1,334.16 1,334.16 0.0K
10:30 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
10:31 1,332.21 1,332.21 1,332.21 1,332.21 0.0K
10:32 1,331.77 1,331.77 1,331.77 1,331.77 0.0K
10:33 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
10:34 1,331.90 1,331.90 1,331.90 1,331.90 0.0K
10:35 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
10:36 1,331.04 1,331.04 1,331.04 1,331.04 0.0K
10:37 1,330.98 1,330.98 1,330.98 1,330.98 0.0K
10:38 1,329.74 1,329.74 1,329.74 1,329.74 0.0K
10:39 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
10:40 1,329.87 1,329.87 1,329.87 1,329.87 0.0K
10:41 1,329.78 1,329.78 1,329.78 1,329.78 0.0K
10:42 1,330.33 1,330.33 1,330.33 1,330.33 0.0K
10:43 1,330.08 1,330.08 1,330.08 1,330.08 0.0K
10:44 1,329.18 1,329.18 1,329.18 1,329.18 0.0K
10:45 1,329.69 1,329.69 1,329.69 1,329.69 0.0K
10:46 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
10:47 1,329.62 1,329.62 1,329.62 1,329.62 0.0K
10:48 1,329.39 1,329.39 1,329.39 1,329.39 0.0K
10:49 1,330.18 1,330.18 1,330.18 1,330.18 0.0K
10:51 1,330.49 1,330.49 1,330.49 1,330.49 0.0K
10:52 1,330.39 1,330.39 1,330.39 1,330.39 0.0K
10:53 1,331.82 1,331.82 1,331.82 1,331.82 0.0K
10:54 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
10:55 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
10:56 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
10:57 1,333.02 1,333.02 1,333.02 1,333.02 0.0K
10:58 1,333.08 1,333.08 1,333.08 1,333.08 0.0K
10:59 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
11:00 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
11:01 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
11:02 1,334.70 1,334.70 1,334.70 1,334.70 0.0K
11:03 1,334.09 1,334.09 1,334.09 1,334.09 0.0K
11:04 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
11:05 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
11:06 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
11:07 1,336.25 1,336.25 1,336.25 1,336.25 0.0K
11:08 1,336.37 1,336.37 1,336.37 1,336.37 0.0K
11:09 1,336.26 1,336.26 1,336.26 1,336.26 0.0K
11:10 1,334.74 1,334.74 1,334.74 1,334.74 0.0K
11:11 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
11:12 1,335.19 1,335.19 1,335.19 1,335.19 0.0K
11:13 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
11:14 1,335.53 1,335.53 1,335.53 1,335.53 0.0K
11:15 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
11:16 1,336.06 1,336.06 1,336.06 1,336.06 0.0K
11:17 1,336.46 1,336.46 1,336.46 1,336.46 0.0K
11:18 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
11:19 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
11:20 1,337.47 1,337.47 1,337.47 1,337.47 0.0K
11:21 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
11:22 1,337.08 1,337.08 1,337.08 1,337.08 0.0K
11:23 1,337.10 1,337.10 1,337.10 1,337.10 0.0K
11:24 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
11:25 1,336.98 1,336.98 1,336.98 1,336.98 0.0K
11:26 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
11:27 1,336.41 1,336.41 1,336.41 1,336.41 0.0K
11:28 1,336.39 1,336.39 1,336.39 1,336.39 0.0K
11:29 1,335.81 1,335.81 1,335.81 1,335.81 0.0K
11:30 1,336.20 1,336.20 1,336.20 1,336.20 0.0K
11:31 1,336.52 1,336.52 1,336.52 1,336.52 0.0K
11:32 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
11:33 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
11:34 1,337.56 1,337.56 1,337.56 1,337.56 0.0K
11:35 1,337.74 1,337.74 1,337.74 1,337.74 0.0K
11:36 1,336.96 1,336.96 1,336.96 1,336.96 0.0K
11:37 1,337.36 1,337.36 1,337.36 1,337.36 0.0K
11:38 1,339.06 1,339.06 1,339.06 1,339.06 0.0K
11:39 1,339.73 1,339.73 1,339.73 1,339.73 0.0K
11:40 1,340.61 1,340.61 1,340.61 1,340.61 0.0K
11:41 1,340.60 1,340.60 1,340.60 1,340.60 0.0K
11:42 1,341.04 1,341.04 1,341.04 1,341.04 0.0K
11:43 1,341.59 1,341.59 1,341.59 1,341.59 0.0K
11:44 1,340.74 1,340.74 1,340.74 1,340.74 0.0K
11:45 1,341.71 1,341.71 1,341.71 1,341.71 0.0K
11:46 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
11:47 1,343.53 1,343.53 1,343.53 1,343.53 0.0K
11:48 1,342.57 1,342.57 1,342.57 1,342.57 0.0K
11:49 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
11:50 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
11:52 1,342.62 1,342.62 1,342.62 1,342.62 0.0K
11:53 1,342.28 1,342.28 1,342.28 1,342.28 0.0K
11:54 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
11:55 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
11:56 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
11:57 1,342.93 1,342.93 1,342.93 1,342.93 0.0K
11:58 1,342.90 1,342.90 1,342.90 1,342.90 0.0K
11:59 1,342.92 1,342.92 1,342.92 1,342.92 0.0K
12:00 1,342.94 1,342.94 1,342.94 1,342.94 0.0K
12:01 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
12:02 1,343.03 1,343.03 1,343.03 1,343.03 0.0K
12:03 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
12:04 1,343.61 1,343.61 1,343.61 1,343.61 0.0K
12:05 1,343.49 1,343.49 1,343.49 1,343.49 0.0K
12:06 1,343.69 1,343.69 1,343.69 1,343.69 0.0K
12:07 1,345.88 1,345.88 1,345.88 1,345.88 0.0K
12:08 1,345.75 1,345.75 1,345.75 1,345.75 0.0K
12:09 1,345.80 1,345.80 1,345.80 1,345.80 0.0K
12:10 1,345.72 1,345.72 1,345.72 1,345.72 0.0K
12:11 1,345.70 1,345.70 1,345.70 1,345.70 0.0K
12:12 1,345.49 1,345.49 1,345.49 1,345.49 0.0K
12:13 1,345.59 1,345.59 1,345.59 1,345.59 0.0K
12:14 1,346.01 1,346.01 1,346.01 1,346.01 0.0K
12:15 1,346.25 1,346.25 1,346.25 1,346.25 0.0K
12:16 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
12:17 1,346.41 1,346.41 1,346.41 1,346.41 0.0K
12:18 1,346.65 1,346.65 1,346.65 1,346.65 0.0K
12:19 1,346.45 1,346.45 1,346.45 1,346.45 0.0K
12:20 1,346.50 1,346.50 1,346.50 1,346.50 0.0K
12:21 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
12:22 1,346.51 1,346.51 1,346.51 1,346.51 0.0K
12:23 1,344.90 1,344.90 1,344.90 1,344.90 0.0K
12:24 1,344.82 1,344.82 1,344.82 1,344.82 0.0K
12:25 1,344.95 1,344.95 1,344.95 1,344.95 0.0K
12:26 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
12:27 1,344.47 1,344.47 1,344.47 1,344.47 0.0K
12:28 1,344.09 1,344.09 1,344.09 1,344.09 0.0K
12:29 1,344.48 1,344.48 1,344.48 1,344.48 0.0K
12:30 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
12:31 1,344.85 1,344.85 1,344.85 1,344.85 0.0K
12:33 1,345.15 1,345.15 1,345.15 1,345.15 0.0K
12:34 1,345.24 1,345.24 1,345.24 1,345.24 0.0K
12:35 1,344.27 1,344.27 1,344.27 1,344.27 0.0K
12:36 1,344.72 1,344.72 1,344.72 1,344.72 0.0K
12:37 1,343.64 1,343.64 1,343.64 1,343.64 0.0K
12:38 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
12:39 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
12:40 1,343.31 1,343.31 1,343.31 1,343.31 0.0K
12:41 1,342.89 1,342.89 1,342.89 1,342.89 0.0K
12:42 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
12:43 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
12:44 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
12:45 1,343.00 1,343.00 1,343.00 1,343.00 0.0K
12:46 1,342.51 1,342.51 1,342.51 1,342.51 0.0K
12:47 1,342.41 1,342.41 1,342.41 1,342.41 0.0K
12:48 1,342.42 1,342.42 1,342.42 1,342.42 0.0K
12:49 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
12:50 1,342.47 1,342.47 1,342.47 1,342.47 0.0K
12:51 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
12:52 1,341.79 1,341.79 1,341.79 1,341.79 0.0K
12:53 1,342.13 1,342.13 1,342.13 1,342.13 0.0K
12:55 1,342.25 1,342.25 1,342.25 1,342.25 0.0K
12:57 1,342.36 1,342.36 1,342.36 1,342.36 0.0K
12:58 1,341.68 1,341.68 1,341.68 1,341.68 0.0K
13:00 1,341.39 1,341.39 1,341.39 1,341.39 0.0K
13:01 1,341.42 1,341.42 1,341.42 1,341.42 0.0K
13:02 1,341.65 1,341.65 1,341.65 1,341.65 0.0K
13:03 1,341.38 1,341.38 1,341.38 1,341.38 0.0K
13:04 1,341.36 1,341.36 1,341.36 1,341.36 0.0K
13:05 1,341.95 1,341.95 1,341.95 1,341.95 0.0K
13:06 1,342.08 1,342.08 1,342.08 1,342.08 0.0K
13:07 1,341.73 1,341.73 1,341.73 1,341.73 0.0K
13:08 1,341.43 1,341.43 1,341.43 1,341.43 0.0K
13:09 1,341.45 1,341.45 1,341.45 1,341.45 0.0K
13:10 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
13:11 1,341.32 1,341.32 1,341.32 1,341.32 0.0K
13:12 1,341.28 1,341.28 1,341.28 1,341.28 0.0K
13:13 1,341.19 1,341.19 1,341.19 1,341.19 0.0K
13:14 1,341.07 1,341.07 1,341.07 1,341.07 0.0K
13:15 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
13:16 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
13:17 1,340.54 1,340.54 1,340.54 1,340.54 0.0K
13:18 1,340.71 1,340.71 1,340.71 1,340.71 0.0K
13:21 1,340.73 1,340.73 1,340.73 1,340.73 0.0K
13:23 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
13:24 1,340.52 1,340.52 1,340.52 1,340.52 0.0K
13:25 1,340.64 1,340.64 1,340.64 1,340.64 0.0K
13:26 1,340.33 1,340.33 1,340.33 1,340.33 0.0K
13:27 1,340.65 1,340.65 1,340.65 1,340.65 0.0K
13:28 1,340.68 1,340.68 1,340.68 1,340.68 0.0K
13:29 1,340.80 1,340.80 1,340.80 1,340.80 0.0K
13:30 1,340.78 1,340.78 1,340.78 1,340.78 0.0K
13:31 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
13:32 1,340.38 1,340.38 1,340.38 1,340.38 0.0K
13:33 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
13:35 1,340.17 1,340.17 1,340.17 1,340.17 0.0K
13:36 1,340.36 1,340.36 1,340.36 1,340.36 0.0K
13:37 1,340.34 1,340.34 1,340.34 1,340.34 0.0K
13:39 1,340.37 1,340.37 1,340.37 1,340.37 0.0K
13:41 1,340.09 1,340.09 1,340.09 1,340.09 0.0K
13:42 1,339.94 1,339.94 1,339.94 1,339.94 0.0K
13:43 1,339.84 1,339.84 1,339.84 1,339.84 0.0K
13:44 1,339.98 1,339.98 1,339.98 1,339.98 0.0K
13:45 1,340.20 1,340.20 1,340.20 1,340.20 0.0K
13:47 1,340.53 1,340.53 1,340.53 1,340.53 0.0K
13:49 1,340.32 1,340.32 1,340.32 1,340.32 0.0K
13:50 1,339.85 1,339.85 1,339.85 1,339.85 0.0K
13:51 1,339.80 1,339.80 1,339.80 1,339.80 0.0K
13:52 1,339.60 1,339.60 1,339.60 1,339.60 0.0K
13:53 1,339.62 1,339.62 1,339.62 1,339.62 0.0K
13:54 1,339.58 1,339.58 1,339.58 1,339.58 0.0K
13:55 1,339.55 1,339.55 1,339.55 1,339.55 0.0K
13:56 1,339.57 1,339.57 1,339.57 1,339.57 0.0K
13:57 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
14:00 1,338.83 1,338.83 1,338.83 1,338.83 0.0K
14:01 1,339.02 1,339.02 1,339.02 1,339.02 0.0K
14:02 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
14:03 1,338.92 1,338.92 1,338.92 1,338.92 0.0K
14:04 1,338.80 1,338.80 1,338.80 1,338.80 0.0K
14:05 1,338.69 1,338.69 1,338.69 1,338.69 0.0K
14:06 1,338.90 1,338.90 1,338.90 1,338.90 0.0K
14:08 1,338.84 1,338.84 1,338.84 1,338.84 0.0K
14:09 1,338.62 1,338.62 1,338.62 1,338.62 0.0K
14:10 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
14:11 1,338.26 1,338.26 1,338.26 1,338.26 0.0K
14:12 1,338.50 1,338.50 1,338.50 1,338.50 0.0K
14:13 1,338.47 1,338.47 1,338.47 1,338.47 0.0K
14:14 1,338.59 1,338.59 1,338.59 1,338.59 0.0K
14:15 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
14:16 1,338.76 1,338.76 1,338.76 1,338.76 0.0K
14:17 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
14:18 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
14:19 1,337.21 1,337.21 1,337.21 1,337.21 0.0K
14:20 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
14:22 1,337.26 1,337.26 1,337.26 1,337.26 0.0K
14:23 1,337.33 1,337.33 1,337.33 1,337.33 0.0K
14:24 1,337.41 1,337.41 1,337.41 1,337.41 0.0K
14:25 1,337.43 1,337.43 1,337.43 1,337.43 0.0K
14:26 1,337.45 1,337.45 1,337.45 1,337.45 0.0K
14:27 1,337.37 1,337.37 1,337.37 1,337.37 0.0K
14:28 1,336.60 1,336.60 1,336.60 1,336.60 0.0K
14:29 1,336.04 1,336.04 1,336.04 1,336.04 0.0K
14:31 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
14:32 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
14:33 1,335.82 1,335.82 1,335.82 1,335.82 0.0K
14:35 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
14:36 1,333.97 1,333.97 1,333.97 1,333.97 0.0K
14:37 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
14:38 1,333.75 1,333.75 1,333.75 1,333.75 0.0K
14:39 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
14:40 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
14:41 1,333.60 1,333.60 1,333.60 1,333.60 0.0K
14:42 1,333.63 1,333.63 1,333.63 1,333.63 0.0K
14:43 1,333.87 1,333.87 1,333.87 1,333.87 0.0K
14:44 1,333.45 1,333.45 1,333.45 1,333.45 0.0K
14:45 1,333.43 1,333.43 1,333.43 1,333.43 0.0K
14:46 1,333.41 1,333.41 1,333.41 1,333.41 0.0K
14:48 1,333.50 1,333.50 1,333.50 1,333.50 0.0K
14:49 1,333.62 1,333.62 1,333.62 1,333.62 0.0K
14:51 1,334.22 1,334.22 1,334.22 1,334.22 0.0K
14:52 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
14:54 1,334.95 1,334.95 1,334.95 1,334.95 0.0K
14:55 1,334.91 1,334.91 1,334.91 1,334.91 0.0K
14:56 1,334.43 1,334.43 1,334.43 1,334.43 0.0K
14:57 1,334.66 1,334.66 1,334.66 1,334.66 0.0K
14:58 1,334.86 1,334.86 1,334.86 1,334.86 0.0K
14:59 1,335.14 1,335.14 1,335.14 1,335.14 0.0K
15:00 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
15:01 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
15:02 1,335.40 1,335.40 1,335.40 1,335.40 0.0K
15:04 1,335.18 1,335.18 1,335.18 1,335.18 0.0K
15:05 1,334.07 1,334.07 1,334.07 1,334.07 0.0K
15:06 1,334.20 1,334.20 1,334.20 1,334.20 0.0K
15:07 1,334.04 1,334.04 1,334.04 1,334.04 0.0K
15:13 1,334.23 1,334.23 1,334.23 1,334.23 0.0K
15:14 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
15:15 1,334.54 1,334.54 1,334.54 1,334.54 0.0K
15:16 1,335.15 1,335.15 1,335.15 1,335.15 0.0K
15:17 1,335.33 1,335.33 1,335.33 1,335.33 0.0K
15:18 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
15:19 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
15:21 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
15:23 1,335.62 1,335.62 1,335.62 1,335.62 0.0K
15:24 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
15:25 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
15:26 1,336.42 1,336.42 1,336.42 1,336.42 0.0K
15:27 1,336.34 1,336.34 1,336.34 1,336.34 0.0K
15:28 1,336.16 1,336.16 1,336.16 1,336.16 0.0K
15:29 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
15:30 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
15:31 1,336.17 1,336.17 1,336.17 1,336.17 0.0K
15:32 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
15:33 1,335.44 1,335.44 1,335.44 1,335.44 0.0K
15:34 1,335.37 1,335.37 1,335.37 1,335.37 0.0K
15:35 1,335.39 1,335.39 1,335.39 1,335.39 0.0K
15:36 1,335.51 1,335.51 1,335.51 1,335.51 0.0K
15:37 1,335.76 1,335.76 1,335.76 1,335.76 0.0K
15:38 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
15:39 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
15:40 1,336.05 1,336.05 1,336.05 1,336.05 0.0K
15:41 1,335.77 1,335.77 1,335.77 1,335.77 0.0K
15:42 1,336.23 1,336.23 1,336.23 1,336.23 0.0K
15:43 1,335.98 1,335.98 1,335.98 1,335.98 0.0K
15:45 1,336.11 1,336.11 1,336.11 1,336.11 0.0K
15:47 1,336.18 1,336.18 1,336.18 1,336.18 0.0K
15:48 1,335.91 1,335.91 1,335.91 1,335.91 0.0K
15:50 1,335.93 1,335.93 1,335.93 1,335.93 0.0K
15:51 1,336.12 1,336.12 1,336.12 1,336.12 0.0K
15:52 1,336.47 1,336.47 1,336.47 1,336.47 0.0K
15:54 1,336.24 1,336.24 1,336.24 1,336.24 0.0K
15:56 1,335.99 1,335.99 1,335.99 1,335.99 0.0K
15:57 1,335.86 1,335.86 1,335.86 1,335.86 0.0K
15:58 1,335.90 1,335.90 1,335.90 1,335.90 0.0K
16:00 1,336.33 1,336.33 1,336.33 1,336.33 0.0K
16:01 1,336.40 1,336.40 1,336.40 1,336.40 0.0K
16:02 1,336.99 1,336.99 1,336.99 1,336.99 0.0K
16:03 1,337.05 1,337.05 1,337.05 1,337.05 0.0K
16:04 1,337.48 1,337.48 1,337.48 1,337.48 0.0K
16:05 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
16:06 1,336.08 1,336.08 1,336.08 1,336.08 0.0K
16:07 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
16:08 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
16:09 1,335.27 1,335.27 1,335.27 1,335.27 0.0K
16:10 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
16:11 1,335.42 1,335.42 1,335.42 1,335.42 0.0K
16:12 1,334.63 1,334.63 1,334.63 1,334.63 0.0K
16:13 1,334.76 1,334.76 1,334.76 1,334.76 0.0K
16:14 1,334.83 1,334.83 1,334.83 1,334.83 0.0K
16:15 1,334.65 1,334.65 1,334.65 1,334.65 0.0K
16:17 1,334.64 1,334.64 1,334.64 1,334.64 0.0K
16:20 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
16:22 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
16:23 1,334.75 1,334.75 1,334.75 1,334.75 0.0K
16:24 1,334.46 1,334.46 1,334.46 1,334.46 0.0K
16:25 1,334.49 1,334.49 1,334.49 1,334.49 0.0K
16:26 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
16:27 1,334.73 1,334.73 1,334.73 1,334.73 0.0K
16:28 1,334.85 1,334.85 1,334.85 1,334.85 0.0K
16:29 1,334.98 1,334.98 1,334.98 1,334.98 0.0K
16:30 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
16:31 1,333.73 1,333.73 1,333.73 1,333.73 0.0K
16:32 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
16:33 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
16:34 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
16:35 1,332.42 1,332.42 1,332.42 1,332.42 0.0K
16:36 1,331.12 1,331.12 1,331.12 1,331.12 0.0K
16:37 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
16:38 1,330.64 1,330.64 1,330.64 1,330.64 0.0K
16:39 1,330.75 1,330.75 1,330.75 1,330.75 0.0K
16:40 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
16:41 1,331.19 1,331.19 1,331.19 1,331.19 0.0K
16:42 1,331.46 1,331.46 1,331.46 1,331.46 0.0K
16:43 1,331.81 1,331.81 1,331.81 1,331.81 0.0K
16:44 1,331.53 1,331.53 1,331.53 1,331.53 0.0K
16:45 1,331.64 1,331.64 1,331.64 1,331.64 0.0K
16:46 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
16:47 1,333.07 1,333.07 1,333.07 1,333.07 0.0K
16:48 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
16:49 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
16:51 1,332.96 1,332.96 1,332.96 1,332.96 0.0K
16:52 1,333.03 1,333.03 1,333.03 1,333.03 0.0K
16:53 1,333.59 1,333.59 1,333.59 1,333.59 0.0K
16:54 1,333.67 1,333.67 1,333.67 1,333.67 0.0K
16:55 1,333.58 1,333.58 1,333.58 1,333.58 0.0K
16:56 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
16:57 1,332.73 1,332.73 1,332.73 1,332.73 0.0K
16:58 1,332.76 1,332.76 1,332.76 1,332.76 0.0K
16:59 1,333.01 1,333.01 1,333.01 1,333.01 0.0K
17:00 1,332.69 1,332.69 1,332.69 1,332.69 0.0K
17:01 1,332.98 1,332.98 1,332.98 1,332.98 0.0K
17:02 1,333.10 1,333.10 1,333.10 1,333.10 0.0K
17:03 1,332.99 1,332.99 1,332.99 1,332.99 0.0K
17:05 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
17:06 1,332.07 1,332.07 1,332.07 1,332.07 0.0K
17:07 1,331.66 1,331.66 1,331.66 1,331.66 0.0K
17:08 1,331.49 1,331.49 1,331.49 1,331.49 0.0K
17:09 1,331.51 1,331.51 1,331.51 1,331.51 0.0K
17:10 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
17:11 1,332.08 1,332.08 1,332.08 1,332.08 0.0K
17:12 1,331.86 1,331.86 1,331.86 1,331.86 0.0K
17:13 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
17:14 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
17:15 1,331.63 1,331.63 1,331.63 1,331.63 0.0K
17:16 1,331.93 1,331.93 1,331.93 1,331.93 0.0K
17:17 1,331.97 1,331.97 1,331.97 1,331.97 0.0K
17:18 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
17:19 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
17:20 1,333.06 1,333.06 1,333.06 1,333.06 0.0K
17:21 1,332.89 1,332.89 1,332.89 1,332.89 0.0K
17:22 1,332.84 1,332.84 1,332.84 1,332.84 0.0K
17:23 1,332.80 1,332.80 1,332.80 1,332.80 0.0K
17:24 1,333.70 1,333.70 1,333.70 1,333.70 0.0K
17:25 1,333.99 1,333.99 1,333.99 1,333.99 0.0K
17:26 1,334.12 1,334.12 1,334.12 1,334.12 0.0K
17:27 1,333.46 1,333.46 1,333.46 1,333.46 0.0K
17:28 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
17:29 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
17:30 1,332.24 1,332.24 1,332.24 1,332.24 0.0K
17:31 1,332.47 1,332.47 1,332.47 1,332.47 0.0K
17:32 1,332.45 1,332.45 1,332.45 1,332.45 0.0K
17:33 1,332.50 1,332.50 1,332.50 1,332.50 0.0K
17:34 1,332.57 1,332.57 1,332.57 1,332.57 0.0K
17:36 1,332.88 1,332.88 1,332.88 1,332.88 0.0K
17:37 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
17:38 1,333.09 1,333.09 1,333.09 1,333.09 0.0K
17:39 1,333.00 1,333.00 1,333.00 1,333.00 0.0K
17:40 1,333.13 1,333.13 1,333.13 1,333.13 0.0K
17:41 1,333.20 1,333.20 1,333.20 1,333.20 0.0K
17:42 1,333.16 1,333.16 1,333.16 1,333.16 0.0K
17:43 1,333.23 1,333.23 1,333.23 1,333.23 0.0K
17:44 1,333.25 1,333.25 1,333.25 1,333.25 0.0K
17:46 1,332.18 1,332.18 1,332.18 1,332.18 0.0K
17:47 1,331.89 1,331.89 1,331.89 1,331.89 0.0K
17:48 1,331.76 1,331.76 1,331.76 1,331.76 0.0K
17:49 1,332.17 1,332.17 1,332.17 1,332.17 0.0K
17:50 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
17:51 1,332.32 1,332.32 1,332.32 1,332.32 0.0K
17:52 1,332.31 1,332.31 1,332.31 1,332.31 0.0K
17:53 1,331.68 1,331.68 1,331.68 1,331.68 0.0K
17:54 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
17:55 1,331.94 1,331.94 1,331.94 1,331.94 0.0K
17:56 1,332.16 1,332.16 1,332.16 1,332.16 0.0K
17:57 1,332.26 1,332.26 1,332.26 1,332.26 0.0K
17:58 1,332.43 1,332.43 1,332.43 1,332.43 0.0K
18:00 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
18:01 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
18:02 1,333.44 1,333.44 1,333.44 1,333.44 0.0K
18:03 1,332.93 1,332.93 1,332.93 1,332.93 0.0K
18:04 1,333.40 1,333.40 1,333.40 1,333.40 0.0K
18:06 1,332.90 1,332.90 1,332.90 1,332.90 0.0K
18:07 1,332.78 1,332.78 1,332.78 1,332.78 0.0K
18:08 1,333.12 1,333.12 1,333.12 1,333.12 0.0K
18:09 1,334.06 1,334.06 1,334.06 1,334.06 0.0K
18:10 1,334.02 1,334.02 1,334.02 1,334.02 0.0K
18:11 1,334.81 1,334.81 1,334.81 1,334.81 0.0K
18:12 1,335.11 1,335.11 1,335.11 1,335.11 0.0K
18:13 1,335.06 1,335.06 1,335.06 1,335.06 0.0K
18:14 1,334.90 1,334.90 1,334.90 1,334.90 0.0K
18:15 1,334.17 1,334.17 1,334.17 1,334.17 0.0K
18:16 1,334.14 1,334.14 1,334.14 1,334.14 0.0K
18:17 1,334.62 1,334.62 1,334.62 1,334.62 0.0K
18:18 1,334.93 1,334.93 1,334.93 1,334.93 0.0K
18:19 1,334.56 1,334.56 1,334.56 1,334.56 0.0K
18:20 1,334.77 1,334.77 1,334.77 1,334.77 0.0K
18:21 1,335.49 1,335.49 1,335.49 1,335.49 0.0K
18:23 1,336.44 1,336.44 1,336.44 1,336.44 0.0K
18:24 1,336.59 1,336.59 1,336.59 1,336.59 0.0K
18:25 1,337.24 1,337.24 1,337.24 1,337.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし