Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,963.69
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 1,978.92 1,978.92 1,978.92 1,978.92 0.0K
10:02 1,967.04 1,967.04 1,967.04 1,967.04 0.0K
10:03 1,968.17 1,968.17 1,968.17 1,968.17 0.0K
10:04 1,963.53 1,963.53 1,963.53 1,963.53 0.0K
10:05 1,966.38 1,966.38 1,966.38 1,966.38 0.0K
10:06 1,964.44 1,964.44 1,964.44 1,964.44 0.0K
10:07 1,962.48 1,962.48 1,962.48 1,962.48 0.0K
10:08 1,963.96 1,963.96 1,963.96 1,963.96 0.0K
10:09 1,964.94 1,964.94 1,964.94 1,964.94 0.0K
10:10 1,963.94 1,963.94 1,963.94 1,963.94 0.0K
10:11 1,962.42 1,962.42 1,962.42 1,962.42 0.0K
10:12 1,963.56 1,963.56 1,963.56 1,963.56 0.0K
10:13 1,962.07 1,962.07 1,962.07 1,962.07 0.0K
10:14 1,959.55 1,959.55 1,959.55 1,959.55 0.0K
10:15 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
10:16 1,960.04 1,960.04 1,960.04 1,960.04 0.0K
10:17 1,959.19 1,959.19 1,959.19 1,959.19 0.0K
10:18 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
10:19 1,960.27 1,960.27 1,960.27 1,960.27 0.0K
10:20 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
10:21 1,959.59 1,959.59 1,959.59 1,959.59 0.0K
10:22 1,959.96 1,959.96 1,959.96 1,959.96 0.0K
10:23 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
10:24 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
10:25 1,959.12 1,959.12 1,959.12 1,959.12 0.0K
10:26 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
10:27 1,956.90 1,956.90 1,956.90 1,956.90 0.0K
10:28 1,956.91 1,956.91 1,956.91 1,956.91 0.0K
10:29 1,957.28 1,957.28 1,957.28 1,957.28 0.0K
10:30 1,956.25 1,956.25 1,956.25 1,956.25 0.0K
10:31 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
10:32 1,955.12 1,955.12 1,955.12 1,955.12 0.0K
10:33 1,954.86 1,954.86 1,954.86 1,954.86 0.0K
10:34 1,957.16 1,957.16 1,957.16 1,957.16 0.0K
10:35 1,957.72 1,957.72 1,957.72 1,957.72 0.0K
10:36 1,958.38 1,958.38 1,958.38 1,958.38 0.0K
10:37 1,958.01 1,958.01 1,958.01 1,958.01 0.0K
10:39 1,959.43 1,959.43 1,959.43 1,959.43 0.0K
10:40 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
10:41 1,961.39 1,961.39 1,961.39 1,961.39 0.0K
10:42 1,961.09 1,961.09 1,961.09 1,961.09 0.0K
10:43 1,961.46 1,961.46 1,961.46 1,961.46 0.0K
10:44 1,961.71 1,961.71 1,961.71 1,961.71 0.0K
10:45 1,963.51 1,963.51 1,963.51 1,963.51 0.0K
10:46 1,963.70 1,963.70 1,963.70 1,963.70 0.0K
10:47 1,963.62 1,963.62 1,963.62 1,963.62 0.0K
10:48 1,963.13 1,963.13 1,963.13 1,963.13 0.0K
10:49 1,962.09 1,962.09 1,962.09 1,962.09 0.0K
10:50 1,962.21 1,962.21 1,962.21 1,962.21 0.0K
10:51 1,959.92 1,959.92 1,959.92 1,959.92 0.0K
10:52 1,959.41 1,959.41 1,959.41 1,959.41 0.0K
10:53 1,959.68 1,959.68 1,959.68 1,959.68 0.0K
10:54 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
10:55 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
10:56 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
10:57 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
10:58 1,959.30 1,959.30 1,959.30 1,959.30 0.0K
10:59 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
11:00 1,960.67 1,960.67 1,960.67 1,960.67 0.0K
11:01 1,961.51 1,961.51 1,961.51 1,961.51 0.0K
11:02 1,962.25 1,962.25 1,962.25 1,962.25 0.0K
11:03 1,962.18 1,962.18 1,962.18 1,962.18 0.0K
11:04 1,960.34 1,960.34 1,960.34 1,960.34 0.0K
11:05 1,961.11 1,961.11 1,961.11 1,961.11 0.0K
11:06 1,961.91 1,961.91 1,961.91 1,961.91 0.0K
11:07 1,963.40 1,963.40 1,963.40 1,963.40 0.0K
11:08 1,963.87 1,963.87 1,963.87 1,963.87 0.0K
11:09 1,963.55 1,963.55 1,963.55 1,963.55 0.0K
11:10 1,962.53 1,962.53 1,962.53 1,962.53 0.0K
11:11 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
11:12 1,961.29 1,961.29 1,961.29 1,961.29 0.0K
11:13 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
11:14 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
11:15 1,961.01 1,961.01 1,961.01 1,961.01 0.0K
11:16 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
11:17 1,959.28 1,959.28 1,959.28 1,959.28 0.0K
11:18 1,959.83 1,959.83 1,959.83 1,959.83 0.0K
11:19 1,959.97 1,959.97 1,959.97 1,959.97 0.0K
11:20 1,960.54 1,960.54 1,960.54 1,960.54 0.0K
11:21 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
11:22 1,959.26 1,959.26 1,959.26 1,959.26 0.0K
11:23 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
11:24 1,958.77 1,958.77 1,958.77 1,958.77 0.0K
11:25 1,958.93 1,958.93 1,958.93 1,958.93 0.0K
11:26 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
11:27 1,958.85 1,958.85 1,958.85 1,958.85 0.0K
11:28 1,958.87 1,958.87 1,958.87 1,958.87 0.0K
11:29 1,958.35 1,958.35 1,958.35 1,958.35 0.0K
11:30 1,958.39 1,958.39 1,958.39 1,958.39 0.0K
11:32 1,959.33 1,959.33 1,959.33 1,959.33 0.0K
11:33 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
11:34 1,959.77 1,959.77 1,959.77 1,959.77 0.0K
11:35 1,959.97 1,959.97 1,959.97 1,959.97 0.0K
11:36 1,959.17 1,959.17 1,959.17 1,959.17 0.0K
11:37 1,959.80 1,959.80 1,959.80 1,959.80 0.0K
11:38 1,959.88 1,959.88 1,959.88 1,959.88 0.0K
11:39 1,960.15 1,960.15 1,960.15 1,960.15 0.0K
11:40 1,960.23 1,960.23 1,960.23 1,960.23 0.0K
11:41 1,959.97 1,959.97 1,959.97 1,959.97 0.0K
11:42 1,959.83 1,959.83 1,959.83 1,959.83 0.0K
11:43 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
11:44 1,958.98 1,958.98 1,958.98 1,958.98 0.0K
11:45 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
11:46 1,958.74 1,958.74 1,958.74 1,958.74 0.0K
11:47 1,957.59 1,957.59 1,957.59 1,957.59 0.0K
11:48 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
11:49 1,958.64 1,958.64 1,958.64 1,958.64 0.0K
11:50 1,958.26 1,958.26 1,958.26 1,958.26 0.0K
11:52 1,958.02 1,958.02 1,958.02 1,958.02 0.0K
11:53 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
11:54 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
11:55 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
11:56 1,957.38 1,957.38 1,957.38 1,957.38 0.0K
11:57 1,957.24 1,957.24 1,957.24 1,957.24 0.0K
11:58 1,957.40 1,957.40 1,957.40 1,957.40 0.0K
11:59 1,957.18 1,957.18 1,957.18 1,957.18 0.0K
12:00 1,956.40 1,956.40 1,956.40 1,956.40 0.0K
12:01 1,956.33 1,956.33 1,956.33 1,956.33 0.0K
12:02 1,956.96 1,956.96 1,956.96 1,956.96 0.0K
12:03 1,957.15 1,957.15 1,957.15 1,957.15 0.0K
12:04 1,957.36 1,957.36 1,957.36 1,957.36 0.0K
12:05 1,957.47 1,957.47 1,957.47 1,957.47 0.0K
12:06 1,957.66 1,957.66 1,957.66 1,957.66 0.0K
12:07 1,957.65 1,957.65 1,957.65 1,957.65 0.0K
12:08 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
12:10 1,958.91 1,958.91 1,958.91 1,958.91 0.0K
12:11 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
12:12 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
12:13 1,958.56 1,958.56 1,958.56 1,958.56 0.0K
12:14 1,958.65 1,958.65 1,958.65 1,958.65 0.0K
12:15 1,958.68 1,958.68 1,958.68 1,958.68 0.0K
12:16 1,958.87 1,958.87 1,958.87 1,958.87 0.0K
12:17 1,958.73 1,958.73 1,958.73 1,958.73 0.0K
12:18 1,958.69 1,958.69 1,958.69 1,958.69 0.0K
12:19 1,959.00 1,959.00 1,959.00 1,959.00 0.0K
12:20 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
12:21 1,958.57 1,958.57 1,958.57 1,958.57 0.0K
12:22 1,958.32 1,958.32 1,958.32 1,958.32 0.0K
12:23 1,957.47 1,957.47 1,957.47 1,957.47 0.0K
12:24 1,957.33 1,957.33 1,957.33 1,957.33 0.0K
12:25 1,957.24 1,957.24 1,957.24 1,957.24 0.0K
12:26 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
12:27 1,957.74 1,957.74 1,957.74 1,957.74 0.0K
12:28 1,958.12 1,958.12 1,958.12 1,958.12 0.0K
12:29 1,958.67 1,958.67 1,958.67 1,958.67 0.0K
12:30 1,958.40 1,958.40 1,958.40 1,958.40 0.0K
12:31 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
12:32 1,956.98 1,956.98 1,956.98 1,956.98 0.0K
12:33 1,956.88 1,956.88 1,956.88 1,956.88 0.0K
12:34 1,956.79 1,956.79 1,956.79 1,956.79 0.0K
12:35 1,956.89 1,956.89 1,956.89 1,956.89 0.0K
12:36 1,955.86 1,955.86 1,955.86 1,955.86 0.0K
12:37 1,956.27 1,956.27 1,956.27 1,956.27 0.0K
12:38 1,956.36 1,956.36 1,956.36 1,956.36 0.0K
12:39 1,955.51 1,955.51 1,955.51 1,955.51 0.0K
12:40 1,955.82 1,955.82 1,955.82 1,955.82 0.0K
12:41 1,955.91 1,955.91 1,955.91 1,955.91 0.0K
12:42 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
12:43 1,955.90 1,955.90 1,955.90 1,955.90 0.0K
12:44 1,955.92 1,955.92 1,955.92 1,955.92 0.0K
12:45 1,956.03 1,956.03 1,956.03 1,956.03 0.0K
12:46 1,956.01 1,956.01 1,956.01 1,956.01 0.0K
12:47 1,955.93 1,955.93 1,955.93 1,955.93 0.0K
12:48 1,956.10 1,956.10 1,956.10 1,956.10 0.0K
12:49 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
12:51 1,955.63 1,955.63 1,955.63 1,955.63 0.0K
12:52 1,955.11 1,955.11 1,955.11 1,955.11 0.0K
12:53 1,955.22 1,955.22 1,955.22 1,955.22 0.0K
12:54 1,955.31 1,955.31 1,955.31 1,955.31 0.0K
12:55 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
12:56 1,955.01 1,955.01 1,955.01 1,955.01 0.0K
12:57 1,954.88 1,954.88 1,954.88 1,954.88 0.0K
13:00 1,954.58 1,954.58 1,954.58 1,954.58 0.0K
13:01 1,954.63 1,954.63 1,954.63 1,954.63 0.0K
13:02 1,953.74 1,953.74 1,953.74 1,953.74 0.0K
13:03 1,953.77 1,953.77 1,953.77 1,953.77 0.0K
13:04 1,953.84 1,953.84 1,953.84 1,953.84 0.0K
13:05 1,954.54 1,954.54 1,954.54 1,954.54 0.0K
13:08 1,954.92 1,954.92 1,954.92 1,954.92 0.0K
13:12 1,955.01 1,955.01 1,955.01 1,955.01 0.0K
13:13 1,955.01 1,955.01 1,955.01 1,955.01 0.0K
13:14 1,954.83 1,954.83 1,954.83 1,954.83 0.0K
13:16 1,955.19 1,955.19 1,955.19 1,955.19 0.0K
13:17 1,955.16 1,955.16 1,955.16 1,955.16 0.0K
13:18 1,956.05 1,956.05 1,956.05 1,956.05 0.0K
13:19 1,955.67 1,955.67 1,955.67 1,955.67 0.0K
13:20 1,955.85 1,955.85 1,955.85 1,955.85 0.0K
13:21 1,956.09 1,956.09 1,956.09 1,956.09 0.0K
13:23 1,955.62 1,955.62 1,955.62 1,955.62 0.0K
13:24 1,955.42 1,955.42 1,955.42 1,955.42 0.0K
13:26 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
13:27 1,954.62 1,954.62 1,954.62 1,954.62 0.0K
13:28 1,955.41 1,955.41 1,955.41 1,955.41 0.0K
13:29 1,954.91 1,954.91 1,954.91 1,954.91 0.0K
13:30 1,954.12 1,954.12 1,954.12 1,954.12 0.0K
13:32 1,953.71 1,953.71 1,953.71 1,953.71 0.0K
13:33 1,954.22 1,954.22 1,954.22 1,954.22 0.0K
13:34 1,953.87 1,953.87 1,953.87 1,953.87 0.0K
13:35 1,953.76 1,953.76 1,953.76 1,953.76 0.0K
13:37 1,953.83 1,953.83 1,953.83 1,953.83 0.0K
13:38 1,953.79 1,953.79 1,953.79 1,953.79 0.0K
13:39 1,951.92 1,951.92 1,951.92 1,951.92 0.0K
13:40 1,951.74 1,951.74 1,951.74 1,951.74 0.0K
13:41 1,951.78 1,951.78 1,951.78 1,951.78 0.0K
13:42 1,950.93 1,950.93 1,950.93 1,950.93 0.0K
13:43 1,950.06 1,950.06 1,950.06 1,950.06 0.0K
13:44 1,951.05 1,951.05 1,951.05 1,951.05 0.0K
13:48 1,949.92 1,949.92 1,949.92 1,949.92 0.0K
13:49 1,950.27 1,950.27 1,950.27 1,950.27 0.0K
13:50 1,950.66 1,950.66 1,950.66 1,950.66 0.0K
13:51 1,951.00 1,951.00 1,951.00 1,951.00 0.0K
13:52 1,951.82 1,951.82 1,951.82 1,951.82 0.0K
13:53 1,952.23 1,952.23 1,952.23 1,952.23 0.0K
13:54 1,952.34 1,952.34 1,952.34 1,952.34 0.0K
13:55 1,953.33 1,953.33 1,953.33 1,953.33 0.0K
13:56 1,952.97 1,952.97 1,952.97 1,952.97 0.0K
13:57 1,952.88 1,952.88 1,952.88 1,952.88 0.0K
13:58 1,952.92 1,952.92 1,952.92 1,952.92 0.0K
13:59 1,952.79 1,952.79 1,952.79 1,952.79 0.0K
14:00 1,952.21 1,952.21 1,952.21 1,952.21 0.0K
14:01 1,952.39 1,952.39 1,952.39 1,952.39 0.0K
14:02 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
14:03 1,952.45 1,952.45 1,952.45 1,952.45 0.0K
14:06 1,952.28 1,952.28 1,952.28 1,952.28 0.0K
14:08 1,951.81 1,951.81 1,951.81 1,951.81 0.0K
14:11 1,951.73 1,951.73 1,951.73 1,951.73 0.0K
14:12 1,951.33 1,951.33 1,951.33 1,951.33 0.0K
14:14 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
14:15 1,951.26 1,951.26 1,951.26 1,951.26 0.0K
14:16 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
14:17 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
14:18 1,950.84 1,950.84 1,950.84 1,950.84 0.0K
14:20 1,951.36 1,951.36 1,951.36 1,951.36 0.0K
14:21 1,951.50 1,951.50 1,951.50 1,951.50 0.0K
14:23 1,951.45 1,951.45 1,951.45 1,951.45 0.0K
14:24 1,951.29 1,951.29 1,951.29 1,951.29 0.0K
14:25 1,951.22 1,951.22 1,951.22 1,951.22 0.0K
14:26 1,951.03 1,951.03 1,951.03 1,951.03 0.0K
14:27 1,951.11 1,951.11 1,951.11 1,951.11 0.0K
14:28 1,951.21 1,951.21 1,951.21 1,951.21 0.0K
14:29 1,951.57 1,951.57 1,951.57 1,951.57 0.0K
14:30 1,951.62 1,951.62 1,951.62 1,951.62 0.0K
14:31 1,951.55 1,951.55 1,951.55 1,951.55 0.0K
14:32 1,951.37 1,951.37 1,951.37 1,951.37 0.0K
14:33 1,951.27 1,951.27 1,951.27 1,951.27 0.0K
14:34 1,950.65 1,950.65 1,950.65 1,950.65 0.0K
14:35 1,950.74 1,950.74 1,950.74 1,950.74 0.0K
14:36 1,950.47 1,950.47 1,950.47 1,950.47 0.0K
14:41 1,950.43 1,950.43 1,950.43 1,950.43 0.0K
14:42 1,948.75 1,948.75 1,948.75 1,948.75 0.0K
14:43 1,949.12 1,949.12 1,949.12 1,949.12 0.0K
14:44 1,949.21 1,949.21 1,949.21 1,949.21 0.0K
14:45 1,949.30 1,949.30 1,949.30 1,949.30 0.0K
14:46 1,949.10 1,949.10 1,949.10 1,949.10 0.0K
14:47 1,948.71 1,948.71 1,948.71 1,948.71 0.0K
14:48 1,948.87 1,948.87 1,948.87 1,948.87 0.0K
14:49 1,948.67 1,948.67 1,948.67 1,948.67 0.0K
14:50 1,948.58 1,948.58 1,948.58 1,948.58 0.0K
14:51 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
14:52 1,948.59 1,948.59 1,948.59 1,948.59 0.0K
14:53 1,948.65 1,948.65 1,948.65 1,948.65 0.0K
14:54 1,948.32 1,948.32 1,948.32 1,948.32 0.0K
14:55 1,948.18 1,948.18 1,948.18 1,948.18 0.0K
14:56 1,948.17 1,948.17 1,948.17 1,948.17 0.0K
14:57 1,949.77 1,949.77 1,949.77 1,949.77 0.0K
14:58 1,950.78 1,950.78 1,950.78 1,950.78 0.0K
14:59 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
15:00 1,951.10 1,951.10 1,951.10 1,951.10 0.0K
15:02 1,950.92 1,950.92 1,950.92 1,950.92 0.0K
15:03 1,951.14 1,951.14 1,951.14 1,951.14 0.0K
15:04 1,951.52 1,951.52 1,951.52 1,951.52 0.0K
15:05 1,951.02 1,951.02 1,951.02 1,951.02 0.0K
15:06 1,951.13 1,951.13 1,951.13 1,951.13 0.0K
15:07 1,951.12 1,951.12 1,951.12 1,951.12 0.0K
15:08 1,951.19 1,951.19 1,951.19 1,951.19 0.0K
15:09 1,951.51 1,951.51 1,951.51 1,951.51 0.0K
15:10 1,951.61 1,951.61 1,951.61 1,951.61 0.0K
15:11 1,951.68 1,951.68 1,951.68 1,951.68 0.0K
15:13 1,953.20 1,953.20 1,953.20 1,953.20 0.0K
15:14 1,954.35 1,954.35 1,954.35 1,954.35 0.0K
15:15 1,954.27 1,954.27 1,954.27 1,954.27 0.0K
15:16 1,953.73 1,953.73 1,953.73 1,953.73 0.0K
15:17 1,952.53 1,952.53 1,952.53 1,952.53 0.0K
15:18 1,952.70 1,952.70 1,952.70 1,952.70 0.0K
15:19 1,953.30 1,953.30 1,953.30 1,953.30 0.0K
15:20 1,954.49 1,954.49 1,954.49 1,954.49 0.0K
15:21 1,955.02 1,955.02 1,955.02 1,955.02 0.0K
15:22 1,957.13 1,957.13 1,957.13 1,957.13 0.0K
15:23 1,956.17 1,956.17 1,956.17 1,956.17 0.0K
15:24 1,957.73 1,957.73 1,957.73 1,957.73 0.0K
15:25 1,958.22 1,958.22 1,958.22 1,958.22 0.0K
15:26 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
15:27 1,957.77 1,957.77 1,957.77 1,957.77 0.0K
15:28 1,958.21 1,958.21 1,958.21 1,958.21 0.0K
15:29 1,958.30 1,958.30 1,958.30 1,958.30 0.0K
15:30 1,958.86 1,958.86 1,958.86 1,958.86 0.0K
15:31 1,960.38 1,960.38 1,960.38 1,960.38 0.0K
15:32 1,959.09 1,959.09 1,959.09 1,959.09 0.0K
15:33 1,959.01 1,959.01 1,959.01 1,959.01 0.0K
15:34 1,958.81 1,958.81 1,958.81 1,958.81 0.0K
15:35 1,958.99 1,958.99 1,958.99 1,958.99 0.0K
15:36 1,959.44 1,959.44 1,959.44 1,959.44 0.0K
15:37 1,959.07 1,959.07 1,959.07 1,959.07 0.0K
15:38 1,958.84 1,958.84 1,958.84 1,958.84 0.0K
15:39 1,958.94 1,958.94 1,958.94 1,958.94 0.0K
15:40 1,959.03 1,959.03 1,959.03 1,959.03 0.0K
15:41 1,958.99 1,958.99 1,958.99 1,958.99 0.0K
15:42 1,959.27 1,959.27 1,959.27 1,959.27 0.0K
15:43 1,959.11 1,959.11 1,959.11 1,959.11 0.0K
15:44 1,957.55 1,957.55 1,957.55 1,957.55 0.0K
15:45 1,955.87 1,955.87 1,955.87 1,955.87 0.0K
15:46 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
15:48 1,956.00 1,956.00 1,956.00 1,956.00 0.0K
15:49 1,956.04 1,956.04 1,956.04 1,956.04 0.0K
15:50 1,956.21 1,956.21 1,956.21 1,956.21 0.0K
15:51 1,955.43 1,955.43 1,955.43 1,955.43 0.0K
15:52 1,955.38 1,955.38 1,955.38 1,955.38 0.0K
15:53 1,955.55 1,955.55 1,955.55 1,955.55 0.0K
15:54 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
15:55 1,954.41 1,954.41 1,954.41 1,954.41 0.0K
15:56 1,954.23 1,954.23 1,954.23 1,954.23 0.0K
15:57 1,954.42 1,954.42 1,954.42 1,954.42 0.0K
15:58 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
15:59 1,955.37 1,955.37 1,955.37 1,955.37 0.0K
16:00 1,955.72 1,955.72 1,955.72 1,955.72 0.0K
16:01 1,955.50 1,955.50 1,955.50 1,955.50 0.0K
16:02 1,955.54 1,955.54 1,955.54 1,955.54 0.0K
16:04 1,955.39 1,955.39 1,955.39 1,955.39 0.0K
16:05 1,954.45 1,954.45 1,954.45 1,954.45 0.0K
16:06 1,955.00 1,955.00 1,955.00 1,955.00 0.0K
16:08 1,955.13 1,955.13 1,955.13 1,955.13 0.0K
16:09 1,956.08 1,956.08 1,956.08 1,956.08 0.0K
16:10 1,955.99 1,955.99 1,955.99 1,955.99 0.0K
16:11 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
16:12 1,958.09 1,958.09 1,958.09 1,958.09 0.0K
16:13 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
16:14 1,957.88 1,957.88 1,957.88 1,957.88 0.0K
16:15 1,958.03 1,958.03 1,958.03 1,958.03 0.0K
16:16 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
16:17 1,958.11 1,958.11 1,958.11 1,958.11 0.0K
16:18 1,957.30 1,957.30 1,957.30 1,957.30 0.0K
16:19 1,956.96 1,956.96 1,956.96 1,956.96 0.0K
16:20 1,957.20 1,957.20 1,957.20 1,957.20 0.0K
16:21 1,957.14 1,957.14 1,957.14 1,957.14 0.0K
16:22 1,957.99 1,957.99 1,957.99 1,957.99 0.0K
16:23 1,957.90 1,957.90 1,957.90 1,957.90 0.0K
16:24 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
16:25 1,957.97 1,957.97 1,957.97 1,957.97 0.0K
16:26 1,957.76 1,957.76 1,957.76 1,957.76 0.0K
16:27 1,957.43 1,957.43 1,957.43 1,957.43 0.0K
16:28 1,957.82 1,957.82 1,957.82 1,957.82 0.0K
16:29 1,957.94 1,957.94 1,957.94 1,957.94 0.0K
16:30 1,956.75 1,956.75 1,956.75 1,956.75 0.0K
16:31 1,959.62 1,959.62 1,959.62 1,959.62 0.0K
16:32 1,960.93 1,960.93 1,960.93 1,960.93 0.0K
16:33 1,960.94 1,960.94 1,960.94 1,960.94 0.0K
16:34 1,963.85 1,963.85 1,963.85 1,963.85 0.0K
16:35 1,963.47 1,963.47 1,963.47 1,963.47 0.0K
16:36 1,963.38 1,963.38 1,963.38 1,963.38 0.0K
16:37 1,965.36 1,965.36 1,965.36 1,965.36 0.0K
16:38 1,965.48 1,965.48 1,965.48 1,965.48 0.0K
16:39 1,965.12 1,965.12 1,965.12 1,965.12 0.0K
16:40 1,964.74 1,964.74 1,964.74 1,964.74 0.0K
16:41 1,964.11 1,964.11 1,964.11 1,964.11 0.0K
16:42 1,965.82 1,965.82 1,965.82 1,965.82 0.0K
16:43 1,966.00 1,966.00 1,966.00 1,966.00 0.0K
16:44 1,964.76 1,964.76 1,964.76 1,964.76 0.0K
16:45 1,963.97 1,963.97 1,963.97 1,963.97 0.0K
16:46 1,963.03 1,963.03 1,963.03 1,963.03 0.0K
16:47 1,963.62 1,963.62 1,963.62 1,963.62 0.0K
16:48 1,963.56 1,963.56 1,963.56 1,963.56 0.0K
16:49 1,963.72 1,963.72 1,963.72 1,963.72 0.0K
16:50 1,963.63 1,963.63 1,963.63 1,963.63 0.0K
16:51 1,963.76 1,963.76 1,963.76 1,963.76 0.0K
16:52 1,962.98 1,962.98 1,962.98 1,962.98 0.0K
16:53 1,962.66 1,962.66 1,962.66 1,962.66 0.0K
16:54 1,962.38 1,962.38 1,962.38 1,962.38 0.0K
16:55 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
16:56 1,963.09 1,963.09 1,963.09 1,963.09 0.0K
16:57 1,962.56 1,962.56 1,962.56 1,962.56 0.0K
16:58 1,961.06 1,961.06 1,961.06 1,961.06 0.0K
16:59 1,961.57 1,961.57 1,961.57 1,961.57 0.0K
17:00 1,960.84 1,960.84 1,960.84 1,960.84 0.0K
17:01 1,960.26 1,960.26 1,960.26 1,960.26 0.0K
17:02 1,959.86 1,959.86 1,959.86 1,959.86 0.0K
17:03 1,959.06 1,959.06 1,959.06 1,959.06 0.0K
17:04 1,958.22 1,958.22 1,958.22 1,958.22 0.0K
17:05 1,958.18 1,958.18 1,958.18 1,958.18 0.0K
17:06 1,957.96 1,957.96 1,957.96 1,957.96 0.0K
17:07 1,958.72 1,958.72 1,958.72 1,958.72 0.0K
17:08 1,959.61 1,959.61 1,959.61 1,959.61 0.0K
17:09 1,958.54 1,958.54 1,958.54 1,958.54 0.0K
17:10 1,958.97 1,958.97 1,958.97 1,958.97 0.0K
17:11 1,959.56 1,959.56 1,959.56 1,959.56 0.0K
17:12 1,958.39 1,958.39 1,958.39 1,958.39 0.0K
17:13 1,957.95 1,957.95 1,957.95 1,957.95 0.0K
17:14 1,958.37 1,958.37 1,958.37 1,958.37 0.0K
17:15 1,958.51 1,958.51 1,958.51 1,958.51 0.0K
17:16 1,958.55 1,958.55 1,958.55 1,958.55 0.0K
17:17 1,958.53 1,958.53 1,958.53 1,958.53 0.0K
17:18 1,960.05 1,960.05 1,960.05 1,960.05 0.0K
17:19 1,961.45 1,961.45 1,961.45 1,961.45 0.0K
17:20 1,961.81 1,961.81 1,961.81 1,961.81 0.0K
17:21 1,960.61 1,960.61 1,960.61 1,960.61 0.0K
17:22 1,960.73 1,960.73 1,960.73 1,960.73 0.0K
17:23 1,960.57 1,960.57 1,960.57 1,960.57 0.0K
17:24 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
17:25 1,959.58 1,959.58 1,959.58 1,959.58 0.0K
17:26 1,959.42 1,959.42 1,959.42 1,959.42 0.0K
17:27 1,960.24 1,960.24 1,960.24 1,960.24 0.0K
17:28 1,959.90 1,959.90 1,959.90 1,959.90 0.0K
17:30 1,959.70 1,959.70 1,959.70 1,959.70 0.0K
17:31 1,959.52 1,959.52 1,959.52 1,959.52 0.0K
17:32 1,959.74 1,959.74 1,959.74 1,959.74 0.0K
17:33 1,959.31 1,959.31 1,959.31 1,959.31 0.0K
17:34 1,961.44 1,961.44 1,961.44 1,961.44 0.0K
17:35 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
17:36 1,961.67 1,961.67 1,961.67 1,961.67 0.0K
17:37 1,961.61 1,961.61 1,961.61 1,961.61 0.0K
17:38 1,961.77 1,961.77 1,961.77 1,961.77 0.0K
17:39 1,961.73 1,961.73 1,961.73 1,961.73 0.0K
17:40 1,961.16 1,961.16 1,961.16 1,961.16 0.0K
17:41 1,961.25 1,961.25 1,961.25 1,961.25 0.0K
17:42 1,960.91 1,960.91 1,960.91 1,960.91 0.0K
17:43 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
17:44 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
17:45 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
17:46 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
17:47 1,961.04 1,961.04 1,961.04 1,961.04 0.0K
17:48 1,961.34 1,961.34 1,961.34 1,961.34 0.0K
17:49 1,960.96 1,960.96 1,960.96 1,960.96 0.0K
17:50 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
17:51 1,961.23 1,961.23 1,961.23 1,961.23 0.0K
17:52 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
17:53 1,961.47 1,961.47 1,961.47 1,961.47 0.0K
17:54 1,961.58 1,961.58 1,961.58 1,961.58 0.0K
17:55 1,961.39 1,961.39 1,961.39 1,961.39 0.0K
17:56 1,960.77 1,960.77 1,960.77 1,960.77 0.0K
17:57 1,960.36 1,960.36 1,960.36 1,960.36 0.0K
17:58 1,960.81 1,960.81 1,960.81 1,960.81 0.0K
17:59 1,960.37 1,960.37 1,960.37 1,960.37 0.0K
18:00 1,961.63 1,961.63 1,961.63 1,961.63 0.0K
18:01 1,961.13 1,961.13 1,961.13 1,961.13 0.0K
18:02 1,961.64 1,961.64 1,961.64 1,961.64 0.0K
18:03 1,962.66 1,962.66 1,962.66 1,962.66 0.0K
18:04 1,963.04 1,963.04 1,963.04 1,963.04 0.0K
18:05 1,962.36 1,962.36 1,962.36 1,962.36 0.0K
18:06 1,962.88 1,962.88 1,962.88 1,962.88 0.0K
18:07 1,961.55 1,961.55 1,961.55 1,961.55 0.0K
18:08 1,961.43 1,961.43 1,961.43 1,961.43 0.0K
18:09 1,962.06 1,962.06 1,962.06 1,962.06 0.0K
18:10 1,961.78 1,961.78 1,961.78 1,961.78 0.0K
18:11 1,962.03 1,962.03 1,962.03 1,962.03 0.0K
18:12 1,959.98 1,959.98 1,959.98 1,959.98 0.0K
18:13 1,961.66 1,961.66 1,961.66 1,961.66 0.0K
18:14 1,961.79 1,961.79 1,961.79 1,961.79 0.0K
18:15 1,959.29 1,959.29 1,959.29 1,959.29 0.0K
18:16 1,958.93 1,958.93 1,958.93 1,958.93 0.0K
18:17 1,958.41 1,958.41 1,958.41 1,958.41 0.0K
18:18 1,958.12 1,958.12 1,958.12 1,958.12 0.0K
18:19 1,957.39 1,957.39 1,957.39 1,957.39 0.0K
18:20 1,957.47 1,957.47 1,957.47 1,957.47 0.0K
18:21 1,958.62 1,958.62 1,958.62 1,958.62 0.0K
18:22 1,958.06 1,958.06 1,958.06 1,958.06 0.0K
18:23 1,958.00 1,958.00 1,958.00 1,958.00 0.0K
18:24 1,957.58 1,957.58 1,957.58 1,957.58 0.0K
18:25 1,958.29 1,958.29 1,958.29 1,958.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし