Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,954.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,054.73 2,054.73 2,054.73 2,054.73 0.0K
10:02 2,053.77 2,053.77 2,053.77 2,053.77 0.0K
10:03 2,057.58 2,057.58 2,057.58 2,057.58 0.0K
10:04 2,058.33 2,058.33 2,058.33 2,058.33 0.0K
10:05 2,057.91 2,057.91 2,057.91 2,057.91 0.0K
10:06 2,057.92 2,057.92 2,057.92 2,057.92 0.0K
10:07 2,056.48 2,056.48 2,056.48 2,056.48 0.0K
10:08 2,055.95 2,055.95 2,055.95 2,055.95 0.0K
10:09 2,058.78 2,058.78 2,058.78 2,058.78 0.0K
10:10 2,060.62 2,060.62 2,060.62 2,060.62 0.0K
10:11 2,060.19 2,060.19 2,060.19 2,060.19 0.0K
10:12 2,058.46 2,058.46 2,058.46 2,058.46 0.0K
10:13 2,059.22 2,059.22 2,059.22 2,059.22 0.0K
10:14 2,059.60 2,059.60 2,059.60 2,059.60 0.0K
10:15 2,060.50 2,060.50 2,060.50 2,060.50 0.0K
10:16 2,062.35 2,062.35 2,062.35 2,062.35 0.0K
10:17 2,060.75 2,060.75 2,060.75 2,060.75 0.0K
10:18 2,065.18 2,065.18 2,065.18 2,065.18 0.0K
10:19 2,063.90 2,063.90 2,063.90 2,063.90 0.0K
10:20 2,066.78 2,066.78 2,066.78 2,066.78 0.0K
10:21 2,081.33 2,081.33 2,081.33 2,081.33 0.0K
10:22 2,080.24 2,080.24 2,080.24 2,080.24 0.0K
10:23 2,080.27 2,080.27 2,080.27 2,080.27 0.0K
10:24 2,079.38 2,079.38 2,079.38 2,079.38 0.0K
10:25 2,077.68 2,077.68 2,077.68 2,077.68 0.0K
10:26 2,078.97 2,078.97 2,078.97 2,078.97 0.0K
10:27 2,084.09 2,084.09 2,084.09 2,084.09 0.0K
10:28 2,084.17 2,084.17 2,084.17 2,084.17 0.0K
10:29 2,084.90 2,084.90 2,084.90 2,084.90 0.0K
10:30 2,081.83 2,081.83 2,081.83 2,081.83 0.0K
10:31 2,081.83 2,081.83 2,081.83 2,081.83 0.0K
10:32 2,082.27 2,082.27 2,082.27 2,082.27 0.0K
10:33 2,083.88 2,083.88 2,083.88 2,083.88 0.0K
10:34 2,083.26 2,083.26 2,083.26 2,083.26 0.0K
10:35 2,084.55 2,084.55 2,084.55 2,084.55 0.0K
10:36 2,084.40 2,084.40 2,084.40 2,084.40 0.0K
10:37 2,085.37 2,085.37 2,085.37 2,085.37 0.0K
10:38 2,085.78 2,085.78 2,085.78 2,085.78 0.0K
10:39 2,088.36 2,088.36 2,088.36 2,088.36 0.0K
10:40 2,088.48 2,088.48 2,088.48 2,088.48 0.0K
10:41 2,084.99 2,084.99 2,084.99 2,084.99 0.0K
10:42 2,083.98 2,083.98 2,083.98 2,083.98 0.0K
10:43 2,083.73 2,083.73 2,083.73 2,083.73 0.0K
10:44 2,084.94 2,084.94 2,084.94 2,084.94 0.0K
10:45 2,083.27 2,083.27 2,083.27 2,083.27 0.0K
10:46 2,081.57 2,081.57 2,081.57 2,081.57 0.0K
10:47 2,081.89 2,081.89 2,081.89 2,081.89 0.0K
10:48 2,082.16 2,082.16 2,082.16 2,082.16 0.0K
10:49 2,082.80 2,082.80 2,082.80 2,082.80 0.0K
10:50 2,082.67 2,082.67 2,082.67 2,082.67 0.0K
10:51 2,082.12 2,082.12 2,082.12 2,082.12 0.0K
10:52 2,083.42 2,083.42 2,083.42 2,083.42 0.0K
10:53 2,083.32 2,083.32 2,083.32 2,083.32 0.0K
10:54 2,082.01 2,082.01 2,082.01 2,082.01 0.0K
10:55 2,081.54 2,081.54 2,081.54 2,081.54 0.0K
10:56 2,081.45 2,081.45 2,081.45 2,081.45 0.0K
10:57 2,082.83 2,082.83 2,082.83 2,082.83 0.0K
10:58 2,083.75 2,083.75 2,083.75 2,083.75 0.0K
10:59 2,083.23 2,083.23 2,083.23 2,083.23 0.0K
11:00 2,083.61 2,083.61 2,083.61 2,083.61 0.0K
11:01 2,086.54 2,086.54 2,086.54 2,086.54 0.0K
11:02 2,086.58 2,086.58 2,086.58 2,086.58 0.0K
11:03 2,086.25 2,086.25 2,086.25 2,086.25 0.0K
11:04 2,085.86 2,085.86 2,085.86 2,085.86 0.0K
11:05 2,085.21 2,085.21 2,085.21 2,085.21 0.0K
11:06 2,084.73 2,084.73 2,084.73 2,084.73 0.0K
11:07 2,085.86 2,085.86 2,085.86 2,085.86 0.0K
11:08 2,085.79 2,085.79 2,085.79 2,085.79 0.0K
11:09 2,087.43 2,087.43 2,087.43 2,087.43 0.0K
11:10 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
11:11 2,087.23 2,087.23 2,087.23 2,087.23 0.0K
11:12 2,086.15 2,086.15 2,086.15 2,086.15 0.0K
11:13 2,085.84 2,085.84 2,085.84 2,085.84 0.0K
11:14 2,086.28 2,086.28 2,086.28 2,086.28 0.0K
11:15 2,088.02 2,088.02 2,088.02 2,088.02 0.0K
11:16 2,087.78 2,087.78 2,087.78 2,087.78 0.0K
11:17 2,087.62 2,087.62 2,087.62 2,087.62 0.0K
11:18 2,087.09 2,087.09 2,087.09 2,087.09 0.0K
11:19 2,086.37 2,086.37 2,086.37 2,086.37 0.0K
11:20 2,087.42 2,087.42 2,087.42 2,087.42 0.0K
11:21 2,088.60 2,088.60 2,088.60 2,088.60 0.0K
11:22 2,088.73 2,088.73 2,088.73 2,088.73 0.0K
11:23 2,089.07 2,089.07 2,089.07 2,089.07 0.0K
11:24 2,088.66 2,088.66 2,088.66 2,088.66 0.0K
11:25 2,089.64 2,089.64 2,089.64 2,089.64 0.0K
11:26 2,089.95 2,089.95 2,089.95 2,089.95 0.0K
11:27 2,089.35 2,089.35 2,089.35 2,089.35 0.0K
11:28 2,088.26 2,088.26 2,088.26 2,088.26 0.0K
11:29 2,088.31 2,088.31 2,088.31 2,088.31 0.0K
11:30 2,087.76 2,087.76 2,087.76 2,087.76 0.0K
11:31 2,085.66 2,085.66 2,085.66 2,085.66 0.0K
11:32 2,085.16 2,085.16 2,085.16 2,085.16 0.0K
11:33 2,085.96 2,085.96 2,085.96 2,085.96 0.0K
11:34 2,085.70 2,085.70 2,085.70 2,085.70 0.0K
11:35 2,085.69 2,085.69 2,085.69 2,085.69 0.0K
11:36 2,086.64 2,086.64 2,086.64 2,086.64 0.0K
11:37 2,084.12 2,084.12 2,084.12 2,084.12 0.0K
11:38 2,083.52 2,083.52 2,083.52 2,083.52 0.0K
11:39 2,083.37 2,083.37 2,083.37 2,083.37 0.0K
11:40 2,083.21 2,083.21 2,083.21 2,083.21 0.0K
11:42 2,082.97 2,082.97 2,082.97 2,082.97 0.0K
11:43 2,082.44 2,082.44 2,082.44 2,082.44 0.0K
11:44 2,082.22 2,082.22 2,082.22 2,082.22 0.0K
11:45 2,082.18 2,082.18 2,082.18 2,082.18 0.0K
11:46 2,081.96 2,081.96 2,081.96 2,081.96 0.0K
11:47 2,082.16 2,082.16 2,082.16 2,082.16 0.0K
11:48 2,081.87 2,081.87 2,081.87 2,081.87 0.0K
11:49 2,081.44 2,081.44 2,081.44 2,081.44 0.0K
11:50 2,081.22 2,081.22 2,081.22 2,081.22 0.0K
11:51 2,081.06 2,081.06 2,081.06 2,081.06 0.0K
11:52 2,081.81 2,081.81 2,081.81 2,081.81 0.0K
11:53 2,081.54 2,081.54 2,081.54 2,081.54 0.0K
11:54 2,080.86 2,080.86 2,080.86 2,080.86 0.0K
11:55 2,080.82 2,080.82 2,080.82 2,080.82 0.0K
11:56 2,082.47 2,082.47 2,082.47 2,082.47 0.0K
11:57 2,085.97 2,085.97 2,085.97 2,085.97 0.0K
11:58 2,085.58 2,085.58 2,085.58 2,085.58 0.0K
11:59 2,084.39 2,084.39 2,084.39 2,084.39 0.0K
12:00 2,084.86 2,084.86 2,084.86 2,084.86 0.0K
12:01 2,086.73 2,086.73 2,086.73 2,086.73 0.0K
12:02 2,086.75 2,086.75 2,086.75 2,086.75 0.0K
12:03 2,086.59 2,086.59 2,086.59 2,086.59 0.0K
12:04 2,088.31 2,088.31 2,088.31 2,088.31 0.0K
12:05 2,089.83 2,089.83 2,089.83 2,089.83 0.0K
12:06 2,090.58 2,090.58 2,090.58 2,090.58 0.0K
12:07 2,090.81 2,090.81 2,090.81 2,090.81 0.0K
12:08 2,090.62 2,090.62 2,090.62 2,090.62 0.0K
12:09 2,088.49 2,088.49 2,088.49 2,088.49 0.0K
12:10 2,088.35 2,088.35 2,088.35 2,088.35 0.0K
12:11 2,087.96 2,087.96 2,087.96 2,087.96 0.0K
12:12 2,087.74 2,087.74 2,087.74 2,087.74 0.0K
12:13 2,088.53 2,088.53 2,088.53 2,088.53 0.0K
12:14 2,089.31 2,089.31 2,089.31 2,089.31 0.0K
12:15 2,089.95 2,089.95 2,089.95 2,089.95 0.0K
12:16 2,090.28 2,090.28 2,090.28 2,090.28 0.0K
12:17 2,090.20 2,090.20 2,090.20 2,090.20 0.0K
12:18 2,091.61 2,091.61 2,091.61 2,091.61 0.0K
12:19 2,092.41 2,092.41 2,092.41 2,092.41 0.0K
12:20 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
12:21 2,092.97 2,092.97 2,092.97 2,092.97 0.0K
12:22 2,091.84 2,091.84 2,091.84 2,091.84 0.0K
12:23 2,091.74 2,091.74 2,091.74 2,091.74 0.0K
12:24 2,091.30 2,091.30 2,091.30 2,091.30 0.0K
12:25 2,091.30 2,091.30 2,091.30 2,091.30 0.0K
12:26 2,091.16 2,091.16 2,091.16 2,091.16 0.0K
12:28 2,090.73 2,090.73 2,090.73 2,090.73 0.0K
12:29 2,091.86 2,091.86 2,091.86 2,091.86 0.0K
12:30 2,091.42 2,091.42 2,091.42 2,091.42 0.0K
12:31 2,091.80 2,091.80 2,091.80 2,091.80 0.0K
12:32 2,090.91 2,090.91 2,090.91 2,090.91 0.0K
12:33 2,090.89 2,090.89 2,090.89 2,090.89 0.0K
12:34 2,092.02 2,092.02 2,092.02 2,092.02 0.0K
12:35 2,092.20 2,092.20 2,092.20 2,092.20 0.0K
12:36 2,090.99 2,090.99 2,090.99 2,090.99 0.0K
12:37 2,092.07 2,092.07 2,092.07 2,092.07 0.0K
12:38 2,091.21 2,091.21 2,091.21 2,091.21 0.0K
12:39 2,090.07 2,090.07 2,090.07 2,090.07 0.0K
12:40 2,090.90 2,090.90 2,090.90 2,090.90 0.0K
12:41 2,090.68 2,090.68 2,090.68 2,090.68 0.0K
12:42 2,090.65 2,090.65 2,090.65 2,090.65 0.0K
12:43 2,090.51 2,090.51 2,090.51 2,090.51 0.0K
12:44 2,091.21 2,091.21 2,091.21 2,091.21 0.0K
12:45 2,091.52 2,091.52 2,091.52 2,091.52 0.0K
12:46 2,091.66 2,091.66 2,091.66 2,091.66 0.0K
12:47 2,091.50 2,091.50 2,091.50 2,091.50 0.0K
12:48 2,089.31 2,089.31 2,089.31 2,089.31 0.0K
12:49 2,089.91 2,089.91 2,089.91 2,089.91 0.0K
12:50 2,089.15 2,089.15 2,089.15 2,089.15 0.0K
12:51 2,090.14 2,090.14 2,090.14 2,090.14 0.0K
12:52 2,091.01 2,091.01 2,091.01 2,091.01 0.0K
12:53 2,092.22 2,092.22 2,092.22 2,092.22 0.0K
12:54 2,092.31 2,092.31 2,092.31 2,092.31 0.0K
12:55 2,091.93 2,091.93 2,091.93 2,091.93 0.0K
12:56 2,092.10 2,092.10 2,092.10 2,092.10 0.0K
12:57 2,091.88 2,091.88 2,091.88 2,091.88 0.0K
12:58 2,091.85 2,091.85 2,091.85 2,091.85 0.0K
12:59 2,093.20 2,093.20 2,093.20 2,093.20 0.0K
13:00 2,093.37 2,093.37 2,093.37 2,093.37 0.0K
13:01 2,093.76 2,093.76 2,093.76 2,093.76 0.0K
13:02 2,094.90 2,094.90 2,094.90 2,094.90 0.0K
13:03 2,095.38 2,095.38 2,095.38 2,095.38 0.0K
13:04 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
13:05 2,096.53 2,096.53 2,096.53 2,096.53 0.0K
13:07 2,096.21 2,096.21 2,096.21 2,096.21 0.0K
13:08 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
13:09 2,098.74 2,098.74 2,098.74 2,098.74 0.0K
13:10 2,097.12 2,097.12 2,097.12 2,097.12 0.0K
13:11 2,097.14 2,097.14 2,097.14 2,097.14 0.0K
13:12 2,097.52 2,097.52 2,097.52 2,097.52 0.0K
13:13 2,097.51 2,097.51 2,097.51 2,097.51 0.0K
13:14 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
13:15 2,097.84 2,097.84 2,097.84 2,097.84 0.0K
13:16 2,097.40 2,097.40 2,097.40 2,097.40 0.0K
13:17 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
13:18 2,098.04 2,098.04 2,098.04 2,098.04 0.0K
13:19 2,099.56 2,099.56 2,099.56 2,099.56 0.0K
13:20 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
13:21 2,100.08 2,100.08 2,100.08 2,100.08 0.0K
13:23 2,100.17 2,100.17 2,100.17 2,100.17 0.0K
13:25 2,099.81 2,099.81 2,099.81 2,099.81 0.0K
13:26 2,099.37 2,099.37 2,099.37 2,099.37 0.0K
13:27 2,100.35 2,100.35 2,100.35 2,100.35 0.0K
13:28 2,100.26 2,100.26 2,100.26 2,100.26 0.0K
13:29 2,100.50 2,100.50 2,100.50 2,100.50 0.0K
13:31 2,100.88 2,100.88 2,100.88 2,100.88 0.0K
13:32 2,101.35 2,101.35 2,101.35 2,101.35 0.0K
13:33 2,101.71 2,101.71 2,101.71 2,101.71 0.0K
13:34 2,102.52 2,102.52 2,102.52 2,102.52 0.0K
13:35 2,102.74 2,102.74 2,102.74 2,102.74 0.0K
13:36 2,102.36 2,102.36 2,102.36 2,102.36 0.0K
13:37 2,102.32 2,102.32 2,102.32 2,102.32 0.0K
13:38 2,102.44 2,102.44 2,102.44 2,102.44 0.0K
13:39 2,102.63 2,102.63 2,102.63 2,102.63 0.0K
13:40 2,102.50 2,102.50 2,102.50 2,102.50 0.0K
13:41 2,102.72 2,102.72 2,102.72 2,102.72 0.0K
13:42 2,102.11 2,102.11 2,102.11 2,102.11 0.0K
13:43 2,101.56 2,101.56 2,101.56 2,101.56 0.0K
13:44 2,101.51 2,101.51 2,101.51 2,101.51 0.0K
13:45 2,101.60 2,101.60 2,101.60 2,101.60 0.0K
13:46 2,101.65 2,101.65 2,101.65 2,101.65 0.0K
13:47 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
13:48 2,101.35 2,101.35 2,101.35 2,101.35 0.0K
13:49 2,101.58 2,101.58 2,101.58 2,101.58 0.0K
13:50 2,101.57 2,101.57 2,101.57 2,101.57 0.0K
13:51 2,098.99 2,098.99 2,098.99 2,098.99 0.0K
13:52 2,100.61 2,100.61 2,100.61 2,100.61 0.0K
13:53 2,100.56 2,100.56 2,100.56 2,100.56 0.0K
13:55 2,099.68 2,099.68 2,099.68 2,099.68 0.0K
13:56 2,098.18 2,098.18 2,098.18 2,098.18 0.0K
13:57 2,098.32 2,098.32 2,098.32 2,098.32 0.0K
13:58 2,098.76 2,098.76 2,098.76 2,098.76 0.0K
13:59 2,099.73 2,099.73 2,099.73 2,099.73 0.0K
14:00 2,100.49 2,100.49 2,100.49 2,100.49 0.0K
14:01 2,100.54 2,100.54 2,100.54 2,100.54 0.0K
14:02 2,100.16 2,100.16 2,100.16 2,100.16 0.0K
14:03 2,101.05 2,101.05 2,101.05 2,101.05 0.0K
14:04 2,101.27 2,101.27 2,101.27 2,101.27 0.0K
14:05 2,102.53 2,102.53 2,102.53 2,102.53 0.0K
14:06 2,102.22 2,102.22 2,102.22 2,102.22 0.0K
14:07 2,102.07 2,102.07 2,102.07 2,102.07 0.0K
14:08 2,101.76 2,101.76 2,101.76 2,101.76 0.0K
14:09 2,101.52 2,101.52 2,101.52 2,101.52 0.0K
14:11 2,101.34 2,101.34 2,101.34 2,101.34 0.0K
14:12 2,101.71 2,101.71 2,101.71 2,101.71 0.0K
14:14 2,101.02 2,101.02 2,101.02 2,101.02 0.0K
14:15 2,100.52 2,100.52 2,100.52 2,100.52 0.0K
14:16 2,100.61 2,100.61 2,100.61 2,100.61 0.0K
14:17 2,100.11 2,100.11 2,100.11 2,100.11 0.0K
14:18 2,099.82 2,099.82 2,099.82 2,099.82 0.0K
14:19 2,099.90 2,099.90 2,099.90 2,099.90 0.0K
14:21 2,099.69 2,099.69 2,099.69 2,099.69 0.0K
14:24 2,100.29 2,100.29 2,100.29 2,100.29 0.0K
14:25 2,100.49 2,100.49 2,100.49 2,100.49 0.0K
14:26 2,098.87 2,098.87 2,098.87 2,098.87 0.0K
14:27 2,099.10 2,099.10 2,099.10 2,099.10 0.0K
14:28 2,098.95 2,098.95 2,098.95 2,098.95 0.0K
14:29 2,098.98 2,098.98 2,098.98 2,098.98 0.0K
14:30 2,098.53 2,098.53 2,098.53 2,098.53 0.0K
14:31 2,098.52 2,098.52 2,098.52 2,098.52 0.0K
14:32 2,098.89 2,098.89 2,098.89 2,098.89 0.0K
14:33 2,098.13 2,098.13 2,098.13 2,098.13 0.0K
14:34 2,098.68 2,098.68 2,098.68 2,098.68 0.0K
14:35 2,098.48 2,098.48 2,098.48 2,098.48 0.0K
14:36 2,098.41 2,098.41 2,098.41 2,098.41 0.0K
14:37 2,097.70 2,097.70 2,097.70 2,097.70 0.0K
14:38 2,097.28 2,097.28 2,097.28 2,097.28 0.0K
14:39 2,096.40 2,096.40 2,096.40 2,096.40 0.0K
14:40 2,096.34 2,096.34 2,096.34 2,096.34 0.0K
14:41 2,096.41 2,096.41 2,096.41 2,096.41 0.0K
14:42 2,096.57 2,096.57 2,096.57 2,096.57 0.0K
14:43 2,096.23 2,096.23 2,096.23 2,096.23 0.0K
14:45 2,096.99 2,096.99 2,096.99 2,096.99 0.0K
14:47 2,096.76 2,096.76 2,096.76 2,096.76 0.0K
14:48 2,096.33 2,096.33 2,096.33 2,096.33 0.0K
14:49 2,096.29 2,096.29 2,096.29 2,096.29 0.0K
14:50 2,097.14 2,097.14 2,097.14 2,097.14 0.0K
14:51 2,096.89 2,096.89 2,096.89 2,096.89 0.0K
14:52 2,097.06 2,097.06 2,097.06 2,097.06 0.0K
14:54 2,097.21 2,097.21 2,097.21 2,097.21 0.0K
14:55 2,097.24 2,097.24 2,097.24 2,097.24 0.0K
14:56 2,097.19 2,097.19 2,097.19 2,097.19 0.0K
14:57 2,097.11 2,097.11 2,097.11 2,097.11 0.0K
14:58 2,097.23 2,097.23 2,097.23 2,097.23 0.0K
15:00 2,098.21 2,098.21 2,098.21 2,098.21 0.0K
15:01 2,097.01 2,097.01 2,097.01 2,097.01 0.0K
15:02 2,097.08 2,097.08 2,097.08 2,097.08 0.0K
15:03 2,097.78 2,097.78 2,097.78 2,097.78 0.0K
15:04 2,097.77 2,097.77 2,097.77 2,097.77 0.0K
15:05 2,097.39 2,097.39 2,097.39 2,097.39 0.0K
15:06 2,097.02 2,097.02 2,097.02 2,097.02 0.0K
15:07 2,096.95 2,096.95 2,096.95 2,096.95 0.0K
15:08 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
15:09 2,095.64 2,095.64 2,095.64 2,095.64 0.0K
15:10 2,095.52 2,095.52 2,095.52 2,095.52 0.0K
15:11 2,095.94 2,095.94 2,095.94 2,095.94 0.0K
15:12 2,095.58 2,095.58 2,095.58 2,095.58 0.0K
15:13 2,095.65 2,095.65 2,095.65 2,095.65 0.0K
15:14 2,095.06 2,095.06 2,095.06 2,095.06 0.0K
15:15 2,096.16 2,096.16 2,096.16 2,096.16 0.0K
15:16 2,096.11 2,096.11 2,096.11 2,096.11 0.0K
15:17 2,095.52 2,095.52 2,095.52 2,095.52 0.0K
15:18 2,095.30 2,095.30 2,095.30 2,095.30 0.0K
15:20 2,095.68 2,095.68 2,095.68 2,095.68 0.0K
15:22 2,095.45 2,095.45 2,095.45 2,095.45 0.0K
15:23 2,097.30 2,097.30 2,097.30 2,097.30 0.0K
15:24 2,097.36 2,097.36 2,097.36 2,097.36 0.0K
15:25 2,097.14 2,097.14 2,097.14 2,097.14 0.0K
15:26 2,097.70 2,097.70 2,097.70 2,097.70 0.0K
15:27 2,098.69 2,098.69 2,098.69 2,098.69 0.0K
15:28 2,098.31 2,098.31 2,098.31 2,098.31 0.0K
15:29 2,098.85 2,098.85 2,098.85 2,098.85 0.0K
15:30 2,099.53 2,099.53 2,099.53 2,099.53 0.0K
15:31 2,099.49 2,099.49 2,099.49 2,099.49 0.0K
15:32 2,097.87 2,097.87 2,097.87 2,097.87 0.0K
15:33 2,097.50 2,097.50 2,097.50 2,097.50 0.0K
15:34 2,096.81 2,096.81 2,096.81 2,096.81 0.0K
15:35 2,097.72 2,097.72 2,097.72 2,097.72 0.0K
15:36 2,097.68 2,097.68 2,097.68 2,097.68 0.0K
15:37 2,097.36 2,097.36 2,097.36 2,097.36 0.0K
15:38 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
15:39 2,096.97 2,096.97 2,096.97 2,096.97 0.0K
15:40 2,096.52 2,096.52 2,096.52 2,096.52 0.0K
15:41 2,096.66 2,096.66 2,096.66 2,096.66 0.0K
15:42 2,096.53 2,096.53 2,096.53 2,096.53 0.0K
15:43 2,094.63 2,094.63 2,094.63 2,094.63 0.0K
15:44 2,094.32 2,094.32 2,094.32 2,094.32 0.0K
15:45 2,094.25 2,094.25 2,094.25 2,094.25 0.0K
15:46 2,093.70 2,093.70 2,093.70 2,093.70 0.0K
15:47 2,095.29 2,095.29 2,095.29 2,095.29 0.0K
15:49 2,095.43 2,095.43 2,095.43 2,095.43 0.0K
15:50 2,095.33 2,095.33 2,095.33 2,095.33 0.0K
15:51 2,095.34 2,095.34 2,095.34 2,095.34 0.0K
15:52 2,095.41 2,095.41 2,095.41 2,095.41 0.0K
15:53 2,095.25 2,095.25 2,095.25 2,095.25 0.0K
15:54 2,095.61 2,095.61 2,095.61 2,095.61 0.0K
15:55 2,096.19 2,096.19 2,096.19 2,096.19 0.0K
15:56 2,096.55 2,096.55 2,096.55 2,096.55 0.0K
15:57 2,095.44 2,095.44 2,095.44 2,095.44 0.0K
15:59 2,095.49 2,095.49 2,095.49 2,095.49 0.0K
16:00 2,095.42 2,095.42 2,095.42 2,095.42 0.0K
16:01 2,095.39 2,095.39 2,095.39 2,095.39 0.0K
16:02 2,095.17 2,095.17 2,095.17 2,095.17 0.0K
16:03 2,095.11 2,095.11 2,095.11 2,095.11 0.0K
16:05 2,096.06 2,096.06 2,096.06 2,096.06 0.0K
16:06 2,096.86 2,096.86 2,096.86 2,096.86 0.0K
16:07 2,098.25 2,098.25 2,098.25 2,098.25 0.0K
16:08 2,098.27 2,098.27 2,098.27 2,098.27 0.0K
16:09 2,098.50 2,098.50 2,098.50 2,098.50 0.0K
16:10 2,098.54 2,098.54 2,098.54 2,098.54 0.0K
16:11 2,098.48 2,098.48 2,098.48 2,098.48 0.0K
16:12 2,097.85 2,097.85 2,097.85 2,097.85 0.0K
16:13 2,098.26 2,098.26 2,098.26 2,098.26 0.0K
16:14 2,099.11 2,099.11 2,099.11 2,099.11 0.0K
16:15 2,099.33 2,099.33 2,099.33 2,099.33 0.0K
16:16 2,099.38 2,099.38 2,099.38 2,099.38 0.0K
16:18 2,099.60 2,099.60 2,099.60 2,099.60 0.0K
16:19 2,099.91 2,099.91 2,099.91 2,099.91 0.0K
16:20 2,098.00 2,098.00 2,098.00 2,098.00 0.0K
16:21 2,098.15 2,098.15 2,098.15 2,098.15 0.0K
16:22 2,098.21 2,098.21 2,098.21 2,098.21 0.0K
16:23 2,098.26 2,098.26 2,098.26 2,098.26 0.0K
16:24 2,098.27 2,098.27 2,098.27 2,098.27 0.0K
16:25 2,098.64 2,098.64 2,098.64 2,098.64 0.0K
16:26 2,098.83 2,098.83 2,098.83 2,098.83 0.0K
16:27 2,098.74 2,098.74 2,098.74 2,098.74 0.0K
16:28 2,097.77 2,097.77 2,097.77 2,097.77 0.0K
16:29 2,096.51 2,096.51 2,096.51 2,096.51 0.0K
16:30 2,096.66 2,096.66 2,096.66 2,096.66 0.0K
16:31 2,097.67 2,097.67 2,097.67 2,097.67 0.0K
16:32 2,100.14 2,100.14 2,100.14 2,100.14 0.0K
16:33 2,100.17 2,100.17 2,100.17 2,100.17 0.0K
16:34 2,101.26 2,101.26 2,101.26 2,101.26 0.0K
16:35 2,101.69 2,101.69 2,101.69 2,101.69 0.0K
16:36 2,100.73 2,100.73 2,100.73 2,100.73 0.0K
16:37 2,100.60 2,100.60 2,100.60 2,100.60 0.0K
16:38 2,099.73 2,099.73 2,099.73 2,099.73 0.0K
16:39 2,100.80 2,100.80 2,100.80 2,100.80 0.0K
16:40 2,100.42 2,100.42 2,100.42 2,100.42 0.0K
16:41 2,101.47 2,101.47 2,101.47 2,101.47 0.0K
16:42 2,100.46 2,100.46 2,100.46 2,100.46 0.0K
16:43 2,099.70 2,099.70 2,099.70 2,099.70 0.0K
16:44 2,099.61 2,099.61 2,099.61 2,099.61 0.0K
16:45 2,098.47 2,098.47 2,098.47 2,098.47 0.0K
16:46 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
16:47 2,097.00 2,097.00 2,097.00 2,097.00 0.0K
16:48 2,096.92 2,096.92 2,096.92 2,096.92 0.0K
16:50 2,096.75 2,096.75 2,096.75 2,096.75 0.0K
16:51 2,095.80 2,095.80 2,095.80 2,095.80 0.0K
16:52 2,095.98 2,095.98 2,095.98 2,095.98 0.0K
16:53 2,095.89 2,095.89 2,095.89 2,095.89 0.0K
16:54 2,096.98 2,096.98 2,096.98 2,096.98 0.0K
16:55 2,097.70 2,097.70 2,097.70 2,097.70 0.0K
16:56 2,096.73 2,096.73 2,096.73 2,096.73 0.0K
16:57 2,097.17 2,097.17 2,097.17 2,097.17 0.0K
16:58 2,096.29 2,096.29 2,096.29 2,096.29 0.0K
16:59 2,095.91 2,095.91 2,095.91 2,095.91 0.0K
17:00 2,096.72 2,096.72 2,096.72 2,096.72 0.0K
17:01 2,101.32 2,101.32 2,101.32 2,101.32 0.0K
17:02 2,101.22 2,101.22 2,101.22 2,101.22 0.0K
17:03 2,103.76 2,103.76 2,103.76 2,103.76 0.0K
17:04 2,102.56 2,102.56 2,102.56 2,102.56 0.0K
17:05 2,102.62 2,102.62 2,102.62 2,102.62 0.0K
17:06 2,103.65 2,103.65 2,103.65 2,103.65 0.0K
17:07 2,103.07 2,103.07 2,103.07 2,103.07 0.0K
17:08 2,103.01 2,103.01 2,103.01 2,103.01 0.0K
17:09 2,104.97 2,104.97 2,104.97 2,104.97 0.0K
17:11 2,104.36 2,104.36 2,104.36 2,104.36 0.0K
17:12 2,104.86 2,104.86 2,104.86 2,104.86 0.0K
17:13 2,103.38 2,103.38 2,103.38 2,103.38 0.0K
17:14 2,103.57 2,103.57 2,103.57 2,103.57 0.0K
17:15 2,104.20 2,104.20 2,104.20 2,104.20 0.0K
17:16 2,105.01 2,105.01 2,105.01 2,105.01 0.0K
17:17 2,106.96 2,106.96 2,106.96 2,106.96 0.0K
17:18 2,105.77 2,105.77 2,105.77 2,105.77 0.0K
17:19 2,104.86 2,104.86 2,104.86 2,104.86 0.0K
17:20 2,104.60 2,104.60 2,104.60 2,104.60 0.0K
17:21 2,104.24 2,104.24 2,104.24 2,104.24 0.0K
17:22 2,104.10 2,104.10 2,104.10 2,104.10 0.0K
17:23 2,103.88 2,103.88 2,103.88 2,103.88 0.0K
17:24 2,103.72 2,103.72 2,103.72 2,103.72 0.0K
17:25 2,104.92 2,104.92 2,104.92 2,104.92 0.0K
17:26 2,106.12 2,106.12 2,106.12 2,106.12 0.0K
17:27 2,106.90 2,106.90 2,106.90 2,106.90 0.0K
17:28 2,106.29 2,106.29 2,106.29 2,106.29 0.0K
17:29 2,106.22 2,106.22 2,106.22 2,106.22 0.0K
17:30 2,106.28 2,106.28 2,106.28 2,106.28 0.0K
17:31 2,106.92 2,106.92 2,106.92 2,106.92 0.0K
17:33 2,108.23 2,108.23 2,108.23 2,108.23 0.0K
17:34 2,108.20 2,108.20 2,108.20 2,108.20 0.0K
17:35 2,108.77 2,108.77 2,108.77 2,108.77 0.0K
17:36 2,108.64 2,108.64 2,108.64 2,108.64 0.0K
17:37 2,108.16 2,108.16 2,108.16 2,108.16 0.0K
17:38 2,108.76 2,108.76 2,108.76 2,108.76 0.0K
17:39 2,107.72 2,107.72 2,107.72 2,107.72 0.0K
17:40 2,107.99 2,107.99 2,107.99 2,107.99 0.0K
17:41 2,107.79 2,107.79 2,107.79 2,107.79 0.0K
17:42 2,105.96 2,105.96 2,105.96 2,105.96 0.0K
17:43 2,106.15 2,106.15 2,106.15 2,106.15 0.0K
17:44 2,107.61 2,107.61 2,107.61 2,107.61 0.0K
17:45 2,108.08 2,108.08 2,108.08 2,108.08 0.0K
17:46 2,107.89 2,107.89 2,107.89 2,107.89 0.0K
17:47 2,108.49 2,108.49 2,108.49 2,108.49 0.0K
17:48 2,108.21 2,108.21 2,108.21 2,108.21 0.0K
17:50 2,107.90 2,107.90 2,107.90 2,107.90 0.0K
17:51 2,108.60 2,108.60 2,108.60 2,108.60 0.0K
17:52 2,106.03 2,106.03 2,106.03 2,106.03 0.0K
17:53 2,106.68 2,106.68 2,106.68 2,106.68 0.0K
17:54 2,106.79 2,106.79 2,106.79 2,106.79 0.0K
17:55 2,106.65 2,106.65 2,106.65 2,106.65 0.0K
17:56 2,107.04 2,107.04 2,107.04 2,107.04 0.0K
17:57 2,106.98 2,106.98 2,106.98 2,106.98 0.0K
17:58 2,107.20 2,107.20 2,107.20 2,107.20 0.0K
17:59 2,107.31 2,107.31 2,107.31 2,107.31 0.0K
18:00 2,107.10 2,107.10 2,107.10 2,107.10 0.0K
18:01 2,107.44 2,107.44 2,107.44 2,107.44 0.0K
18:02 2,107.71 2,107.71 2,107.71 2,107.71 0.0K
18:03 2,107.49 2,107.49 2,107.49 2,107.49 0.0K
18:04 2,107.63 2,107.63 2,107.63 2,107.63 0.0K
18:05 2,107.46 2,107.46 2,107.46 2,107.46 0.0K
18:06 2,105.31 2,105.31 2,105.31 2,105.31 0.0K
18:07 2,104.77 2,104.77 2,104.77 2,104.77 0.0K
18:08 2,105.12 2,105.12 2,105.12 2,105.12 0.0K
18:09 2,106.37 2,106.37 2,106.37 2,106.37 0.0K
18:10 2,106.59 2,106.59 2,106.59 2,106.59 0.0K
18:11 2,107.46 2,107.46 2,107.46 2,107.46 0.0K
18:12 2,106.47 2,106.47 2,106.47 2,106.47 0.0K
18:13 2,106.82 2,106.82 2,106.82 2,106.82 0.0K
18:14 2,105.50 2,105.50 2,105.50 2,105.50 0.0K
18:15 2,105.09 2,105.09 2,105.09 2,105.09 0.0K
18:16 2,105.63 2,105.63 2,105.63 2,105.63 0.0K
18:17 2,105.84 2,105.84 2,105.84 2,105.84 0.0K
18:18 2,106.67 2,106.67 2,106.67 2,106.67 0.0K
18:19 2,106.04 2,106.04 2,106.04 2,106.04 0.0K
18:20 2,106.47 2,106.47 2,106.47 2,106.47 0.0K
18:21 2,107.98 2,107.98 2,107.98 2,107.98 0.0K
18:22 2,107.86 2,107.86 2,107.86 2,107.86 0.0K
18:23 2,108.24 2,108.24 2,108.24 2,108.24 0.0K
18:24 2,108.93 2,108.93 2,108.93 2,108.93 0.0K
18:25 2,109.41 2,109.41 2,109.41 2,109.41 0.0K
18:29 2,106.79 2,106.79 2,106.79 2,106.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし