Helsinki Basic Materials GI (HX55GI)

HX55GI
🏛️ フィンランド →
1,954.33
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 2,046.15 2,046.15 2,046.15 2,046.15 0.0K
10:02 2,045.25 2,045.25 2,045.25 2,045.25 0.0K
10:03 2,045.27 2,045.27 2,045.27 2,045.27 0.0K
10:04 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
10:05 2,040.55 2,040.55 2,040.55 2,040.55 0.0K
10:06 2,041.39 2,041.39 2,041.39 2,041.39 0.0K
10:07 2,041.48 2,041.48 2,041.48 2,041.48 0.0K
10:08 2,041.46 2,041.46 2,041.46 2,041.46 0.0K
10:09 2,040.37 2,040.37 2,040.37 2,040.37 0.0K
10:10 2,040.30 2,040.30 2,040.30 2,040.30 0.0K
10:11 2,040.87 2,040.87 2,040.87 2,040.87 0.0K
10:12 2,041.27 2,041.27 2,041.27 2,041.27 0.0K
10:13 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
10:14 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
10:15 2,043.82 2,043.82 2,043.82 2,043.82 0.0K
10:16 2,043.81 2,043.81 2,043.81 2,043.81 0.0K
10:17 2,043.17 2,043.17 2,043.17 2,043.17 0.0K
10:18 2,042.82 2,042.82 2,042.82 2,042.82 0.0K
10:19 2,042.80 2,042.80 2,042.80 2,042.80 0.0K
10:20 2,041.57 2,041.57 2,041.57 2,041.57 0.0K
10:21 2,041.05 2,041.05 2,041.05 2,041.05 0.0K
10:22 2,041.71 2,041.71 2,041.71 2,041.71 0.0K
10:23 2,040.59 2,040.59 2,040.59 2,040.59 0.0K
10:24 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
10:26 2,041.77 2,041.77 2,041.77 2,041.77 0.0K
10:27 2,042.01 2,042.01 2,042.01 2,042.01 0.0K
10:28 2,040.07 2,040.07 2,040.07 2,040.07 0.0K
10:29 2,039.79 2,039.79 2,039.79 2,039.79 0.0K
10:30 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
10:31 2,039.64 2,039.64 2,039.64 2,039.64 0.0K
10:32 2,038.98 2,038.98 2,038.98 2,038.98 0.0K
10:33 2,038.96 2,038.96 2,038.96 2,038.96 0.0K
10:34 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
10:35 2,038.78 2,038.78 2,038.78 2,038.78 0.0K
10:36 2,039.55 2,039.55 2,039.55 2,039.55 0.0K
10:37 2,039.21 2,039.21 2,039.21 2,039.21 0.0K
10:38 2,040.35 2,040.35 2,040.35 2,040.35 0.0K
10:39 2,040.73 2,040.73 2,040.73 2,040.73 0.0K
10:40 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
10:41 2,041.54 2,041.54 2,041.54 2,041.54 0.0K
10:42 2,041.69 2,041.69 2,041.69 2,041.69 0.0K
10:43 2,042.24 2,042.24 2,042.24 2,042.24 0.0K
10:44 2,042.21 2,042.21 2,042.21 2,042.21 0.0K
10:45 2,040.88 2,040.88 2,040.88 2,040.88 0.0K
10:46 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
10:47 2,040.22 2,040.22 2,040.22 2,040.22 0.0K
10:48 2,040.17 2,040.17 2,040.17 2,040.17 0.0K
10:49 2,040.63 2,040.63 2,040.63 2,040.63 0.0K
10:50 2,040.72 2,040.72 2,040.72 2,040.72 0.0K
10:51 2,040.29 2,040.29 2,040.29 2,040.29 0.0K
10:52 2,040.66 2,040.66 2,040.66 2,040.66 0.0K
10:53 2,040.03 2,040.03 2,040.03 2,040.03 0.0K
10:54 2,039.96 2,039.96 2,039.96 2,039.96 0.0K
10:55 2,039.10 2,039.10 2,039.10 2,039.10 0.0K
10:56 2,038.84 2,038.84 2,038.84 2,038.84 0.0K
10:58 2,038.74 2,038.74 2,038.74 2,038.74 0.0K
10:59 2,039.16 2,039.16 2,039.16 2,039.16 0.0K
11:00 2,039.14 2,039.14 2,039.14 2,039.14 0.0K
11:01 2,039.37 2,039.37 2,039.37 2,039.37 0.0K
11:02 2,037.21 2,037.21 2,037.21 2,037.21 0.0K
11:04 2,037.59 2,037.59 2,037.59 2,037.59 0.0K
11:05 2,037.14 2,037.14 2,037.14 2,037.14 0.0K
11:06 2,037.27 2,037.27 2,037.27 2,037.27 0.0K
11:07 2,037.12 2,037.12 2,037.12 2,037.12 0.0K
11:08 2,036.10 2,036.10 2,036.10 2,036.10 0.0K
11:09 2,034.81 2,034.81 2,034.81 2,034.81 0.0K
11:10 2,035.08 2,035.08 2,035.08 2,035.08 0.0K
11:11 2,036.54 2,036.54 2,036.54 2,036.54 0.0K
11:12 2,036.72 2,036.72 2,036.72 2,036.72 0.0K
11:13 2,036.63 2,036.63 2,036.63 2,036.63 0.0K
11:14 2,036.57 2,036.57 2,036.57 2,036.57 0.0K
11:16 2,035.20 2,035.20 2,035.20 2,035.20 0.0K
11:17 2,035.69 2,035.69 2,035.69 2,035.69 0.0K
11:18 2,035.51 2,035.51 2,035.51 2,035.51 0.0K
11:19 2,036.27 2,036.27 2,036.27 2,036.27 0.0K
11:20 2,036.18 2,036.18 2,036.18 2,036.18 0.0K
11:21 2,036.24 2,036.24 2,036.24 2,036.24 0.0K
11:22 2,037.04 2,037.04 2,037.04 2,037.04 0.0K
11:23 2,037.08 2,037.08 2,037.08 2,037.08 0.0K
11:24 2,036.58 2,036.58 2,036.58 2,036.58 0.0K
11:25 2,036.43 2,036.43 2,036.43 2,036.43 0.0K
11:26 2,036.32 2,036.32 2,036.32 2,036.32 0.0K
11:27 2,035.62 2,035.62 2,035.62 2,035.62 0.0K
11:28 2,034.43 2,034.43 2,034.43 2,034.43 0.0K
11:29 2,033.81 2,033.81 2,033.81 2,033.81 0.0K
11:31 2,035.03 2,035.03 2,035.03 2,035.03 0.0K
11:32 2,035.81 2,035.81 2,035.81 2,035.81 0.0K
11:33 2,038.23 2,038.23 2,038.23 2,038.23 0.0K
11:34 2,038.81 2,038.81 2,038.81 2,038.81 0.0K
11:35 2,038.14 2,038.14 2,038.14 2,038.14 0.0K
11:36 2,038.03 2,038.03 2,038.03 2,038.03 0.0K
11:37 2,038.76 2,038.76 2,038.76 2,038.76 0.0K
11:40 2,038.82 2,038.82 2,038.82 2,038.82 0.0K
11:41 2,039.24 2,039.24 2,039.24 2,039.24 0.0K
11:43 2,039.74 2,039.74 2,039.74 2,039.74 0.0K
11:44 2,040.07 2,040.07 2,040.07 2,040.07 0.0K
11:46 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
11:47 2,040.26 2,040.26 2,040.26 2,040.26 0.0K
11:49 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
11:50 2,040.96 2,040.96 2,040.96 2,040.96 0.0K
11:51 2,041.04 2,041.04 2,041.04 2,041.04 0.0K
11:53 2,039.76 2,039.76 2,039.76 2,039.76 0.0K
11:54 2,039.74 2,039.74 2,039.74 2,039.74 0.0K
11:55 2,039.76 2,039.76 2,039.76 2,039.76 0.0K
11:56 2,039.92 2,039.92 2,039.92 2,039.92 0.0K
11:58 2,039.11 2,039.11 2,039.11 2,039.11 0.0K
12:00 2,039.13 2,039.13 2,039.13 2,039.13 0.0K
12:01 2,039.93 2,039.93 2,039.93 2,039.93 0.0K
12:02 2,039.99 2,039.99 2,039.99 2,039.99 0.0K
12:03 2,040.07 2,040.07 2,040.07 2,040.07 0.0K
12:04 2,040.25 2,040.25 2,040.25 2,040.25 0.0K
12:05 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
12:06 2,041.49 2,041.49 2,041.49 2,041.49 0.0K
12:07 2,041.53 2,041.53 2,041.53 2,041.53 0.0K
12:08 2,041.76 2,041.76 2,041.76 2,041.76 0.0K
12:09 2,041.70 2,041.70 2,041.70 2,041.70 0.0K
12:10 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
12:11 2,041.78 2,041.78 2,041.78 2,041.78 0.0K
12:12 2,042.23 2,042.23 2,042.23 2,042.23 0.0K
12:13 2,042.12 2,042.12 2,042.12 2,042.12 0.0K
12:14 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
12:15 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
12:16 2,041.40 2,041.40 2,041.40 2,041.40 0.0K
12:17 2,041.53 2,041.53 2,041.53 2,041.53 0.0K
12:18 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
12:19 2,041.53 2,041.53 2,041.53 2,041.53 0.0K
12:22 2,041.51 2,041.51 2,041.51 2,041.51 0.0K
12:23 2,040.25 2,040.25 2,040.25 2,040.25 0.0K
12:24 2,040.04 2,040.04 2,040.04 2,040.04 0.0K
12:26 2,041.16 2,041.16 2,041.16 2,041.16 0.0K
12:27 2,041.26 2,041.26 2,041.26 2,041.26 0.0K
12:28 2,041.47 2,041.47 2,041.47 2,041.47 0.0K
12:31 2,039.90 2,039.90 2,039.90 2,039.90 0.0K
12:32 2,040.12 2,040.12 2,040.12 2,040.12 0.0K
12:33 2,040.14 2,040.14 2,040.14 2,040.14 0.0K
12:35 2,040.14 2,040.14 2,040.14 2,040.14 0.0K
12:36 2,040.16 2,040.16 2,040.16 2,040.16 0.0K
12:37 2,040.49 2,040.49 2,040.49 2,040.49 0.0K
12:39 2,040.76 2,040.76 2,040.76 2,040.76 0.0K
12:40 2,040.94 2,040.94 2,040.94 2,040.94 0.0K
12:41 2,040.91 2,040.91 2,040.91 2,040.91 0.0K
12:42 2,041.61 2,041.61 2,041.61 2,041.61 0.0K
12:43 2,041.68 2,041.68 2,041.68 2,041.68 0.0K
12:44 2,041.61 2,041.61 2,041.61 2,041.61 0.0K
12:45 2,040.10 2,040.10 2,040.10 2,040.10 0.0K
12:46 2,040.55 2,040.55 2,040.55 2,040.55 0.0K
12:47 2,040.62 2,040.62 2,040.62 2,040.62 0.0K
12:48 2,040.69 2,040.69 2,040.69 2,040.69 0.0K
12:49 2,040.39 2,040.39 2,040.39 2,040.39 0.0K
12:50 2,039.96 2,039.96 2,039.96 2,039.96 0.0K
12:51 2,039.86 2,039.86 2,039.86 2,039.86 0.0K
12:52 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
12:53 2,039.67 2,039.67 2,039.67 2,039.67 0.0K
12:54 2,039.27 2,039.27 2,039.27 2,039.27 0.0K
12:55 2,038.36 2,038.36 2,038.36 2,038.36 0.0K
12:56 2,037.41 2,037.41 2,037.41 2,037.41 0.0K
12:57 2,037.17 2,037.17 2,037.17 2,037.17 0.0K
12:59 2,037.60 2,037.60 2,037.60 2,037.60 0.0K
13:00 2,039.12 2,039.12 2,039.12 2,039.12 0.0K
13:03 2,038.73 2,038.73 2,038.73 2,038.73 0.0K
13:04 2,038.90 2,038.90 2,038.90 2,038.90 0.0K
13:05 2,039.02 2,039.02 2,039.02 2,039.02 0.0K
13:07 2,039.38 2,039.38 2,039.38 2,039.38 0.0K
13:10 2,039.69 2,039.69 2,039.69 2,039.69 0.0K
13:11 2,040.06 2,040.06 2,040.06 2,040.06 0.0K
13:12 2,040.09 2,040.09 2,040.09 2,040.09 0.0K
13:13 2,040.02 2,040.02 2,040.02 2,040.02 0.0K
13:14 2,038.82 2,038.82 2,038.82 2,038.82 0.0K
13:15 2,038.40 2,038.40 2,038.40 2,038.40 0.0K
13:16 2,038.40 2,038.40 2,038.40 2,038.40 0.0K
13:20 2,039.26 2,039.26 2,039.26 2,039.26 0.0K
13:26 2,039.53 2,039.53 2,039.53 2,039.53 0.0K
13:28 2,039.45 2,039.45 2,039.45 2,039.45 0.0K
13:29 2,039.38 2,039.38 2,039.38 2,039.38 0.0K
13:31 2,040.16 2,040.16 2,040.16 2,040.16 0.0K
13:32 2,040.16 2,040.16 2,040.16 2,040.16 0.0K
13:33 2,039.98 2,039.98 2,039.98 2,039.98 0.0K
13:34 2,039.76 2,039.76 2,039.76 2,039.76 0.0K
13:35 2,040.92 2,040.92 2,040.92 2,040.92 0.0K
13:36 2,040.48 2,040.48 2,040.48 2,040.48 0.0K
13:37 2,041.11 2,041.11 2,041.11 2,041.11 0.0K
13:40 2,041.46 2,041.46 2,041.46 2,041.46 0.0K
13:41 2,041.55 2,041.55 2,041.55 2,041.55 0.0K
13:44 2,041.51 2,041.51 2,041.51 2,041.51 0.0K
13:45 2,041.41 2,041.41 2,041.41 2,041.41 0.0K
13:46 2,041.41 2,041.41 2,041.41 2,041.41 0.0K
13:47 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
13:49 2,041.41 2,041.41 2,041.41 2,041.41 0.0K
13:50 2,042.67 2,042.67 2,042.67 2,042.67 0.0K
13:51 2,043.43 2,043.43 2,043.43 2,043.43 0.0K
13:52 2,043.21 2,043.21 2,043.21 2,043.21 0.0K
13:53 2,043.03 2,043.03 2,043.03 2,043.03 0.0K
13:54 2,043.25 2,043.25 2,043.25 2,043.25 0.0K
13:55 2,043.21 2,043.21 2,043.21 2,043.21 0.0K
13:56 2,042.36 2,042.36 2,042.36 2,042.36 0.0K
13:59 2,042.25 2,042.25 2,042.25 2,042.25 0.0K
14:00 2,041.65 2,041.65 2,041.65 2,041.65 0.0K
14:01 2,041.87 2,041.87 2,041.87 2,041.87 0.0K
14:02 2,042.33 2,042.33 2,042.33 2,042.33 0.0K
14:04 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
14:07 2,042.46 2,042.46 2,042.46 2,042.46 0.0K
14:10 2,042.84 2,042.84 2,042.84 2,042.84 0.0K
14:11 2,042.62 2,042.62 2,042.62 2,042.62 0.0K
14:13 2,042.48 2,042.48 2,042.48 2,042.48 0.0K
14:14 2,042.17 2,042.17 2,042.17 2,042.17 0.0K
14:15 2,042.28 2,042.28 2,042.28 2,042.28 0.0K
14:16 2,042.26 2,042.26 2,042.26 2,042.26 0.0K
14:18 2,042.35 2,042.35 2,042.35 2,042.35 0.0K
14:23 2,042.49 2,042.49 2,042.49 2,042.49 0.0K
14:25 2,041.67 2,041.67 2,041.67 2,041.67 0.0K
14:26 2,041.96 2,041.96 2,041.96 2,041.96 0.0K
14:27 2,042.07 2,042.07 2,042.07 2,042.07 0.0K
14:28 2,042.00 2,042.00 2,042.00 2,042.00 0.0K
14:29 2,041.79 2,041.79 2,041.79 2,041.79 0.0K
14:30 2,042.17 2,042.17 2,042.17 2,042.17 0.0K
14:31 2,041.12 2,041.12 2,041.12 2,041.12 0.0K
14:32 2,040.95 2,040.95 2,040.95 2,040.95 0.0K
14:34 2,040.79 2,040.79 2,040.79 2,040.79 0.0K
14:35 2,040.83 2,040.83 2,040.83 2,040.83 0.0K
14:36 2,041.59 2,041.59 2,041.59 2,041.59 0.0K
14:39 2,041.63 2,041.63 2,041.63 2,041.63 0.0K
14:40 2,041.36 2,041.36 2,041.36 2,041.36 0.0K
14:41 2,041.58 2,041.58 2,041.58 2,041.58 0.0K
14:42 2,041.72 2,041.72 2,041.72 2,041.72 0.0K
14:44 2,041.73 2,041.73 2,041.73 2,041.73 0.0K
14:45 2,041.95 2,041.95 2,041.95 2,041.95 0.0K
14:46 2,042.60 2,042.60 2,042.60 2,042.60 0.0K
14:49 2,042.98 2,042.98 2,042.98 2,042.98 0.0K
14:50 2,043.58 2,043.58 2,043.58 2,043.58 0.0K
14:52 2,043.62 2,043.62 2,043.62 2,043.62 0.0K
14:55 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
14:56 2,043.88 2,043.88 2,043.88 2,043.88 0.0K
14:57 2,044.22 2,044.22 2,044.22 2,044.22 0.0K
15:00 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
15:01 2,043.62 2,043.62 2,043.62 2,043.62 0.0K
15:02 2,043.38 2,043.38 2,043.38 2,043.38 0.0K
15:04 2,043.00 2,043.00 2,043.00 2,043.00 0.0K
15:05 2,043.76 2,043.76 2,043.76 2,043.76 0.0K
15:06 2,044.41 2,044.41 2,044.41 2,044.41 0.0K
15:07 2,043.95 2,043.95 2,043.95 2,043.95 0.0K
15:08 2,044.33 2,044.33 2,044.33 2,044.33 0.0K
15:09 2,043.73 2,043.73 2,043.73 2,043.73 0.0K
15:11 2,043.57 2,043.57 2,043.57 2,043.57 0.0K
15:12 2,043.66 2,043.66 2,043.66 2,043.66 0.0K
15:13 2,043.79 2,043.79 2,043.79 2,043.79 0.0K
15:14 2,043.66 2,043.66 2,043.66 2,043.66 0.0K
15:15 2,043.74 2,043.74 2,043.74 2,043.74 0.0K
15:17 2,044.72 2,044.72 2,044.72 2,044.72 0.0K
15:18 2,044.68 2,044.68 2,044.68 2,044.68 0.0K
15:19 2,044.68 2,044.68 2,044.68 2,044.68 0.0K
15:20 2,044.75 2,044.75 2,044.75 2,044.75 0.0K
15:21 2,044.53 2,044.53 2,044.53 2,044.53 0.0K
15:22 2,044.64 2,044.64 2,044.64 2,044.64 0.0K
15:23 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
15:24 2,045.04 2,045.04 2,045.04 2,045.04 0.0K
15:27 2,044.82 2,044.82 2,044.82 2,044.82 0.0K
15:28 2,044.87 2,044.87 2,044.87 2,044.87 0.0K
15:30 2,044.85 2,044.85 2,044.85 2,044.85 0.0K
15:31 2,044.65 2,044.65 2,044.65 2,044.65 0.0K
15:32 2,044.03 2,044.03 2,044.03 2,044.03 0.0K
15:33 2,044.28 2,044.28 2,044.28 2,044.28 0.0K
15:34 2,044.12 2,044.12 2,044.12 2,044.12 0.0K
15:37 2,045.10 2,045.10 2,045.10 2,045.10 0.0K
15:40 2,045.14 2,045.14 2,045.14 2,045.14 0.0K
15:41 2,045.19 2,045.19 2,045.19 2,045.19 0.0K
15:42 2,045.07 2,045.07 2,045.07 2,045.07 0.0K
15:43 2,044.97 2,044.97 2,044.97 2,044.97 0.0K
15:44 2,047.17 2,047.17 2,047.17 2,047.17 0.0K
15:45 2,046.64 2,046.64 2,046.64 2,046.64 0.0K
15:46 2,046.68 2,046.68 2,046.68 2,046.68 0.0K
15:47 2,046.54 2,046.54 2,046.54 2,046.54 0.0K
15:48 2,046.56 2,046.56 2,046.56 2,046.56 0.0K
15:49 2,046.53 2,046.53 2,046.53 2,046.53 0.0K
15:50 2,046.19 2,046.19 2,046.19 2,046.19 0.0K
15:51 2,046.83 2,046.83 2,046.83 2,046.83 0.0K
15:52 2,047.72 2,047.72 2,047.72 2,047.72 0.0K
15:53 2,047.34 2,047.34 2,047.34 2,047.34 0.0K
15:55 2,047.12 2,047.12 2,047.12 2,047.12 0.0K
15:56 2,046.69 2,046.69 2,046.69 2,046.69 0.0K
15:57 2,046.58 2,046.58 2,046.58 2,046.58 0.0K
16:02 2,045.67 2,045.67 2,045.67 2,045.67 0.0K
16:04 2,045.23 2,045.23 2,045.23 2,045.23 0.0K
16:05 2,045.45 2,045.45 2,045.45 2,045.45 0.0K
16:06 2,045.72 2,045.72 2,045.72 2,045.72 0.0K
16:07 2,045.56 2,045.56 2,045.56 2,045.56 0.0K
16:08 2,046.31 2,046.31 2,046.31 2,046.31 0.0K
16:10 2,046.53 2,046.53 2,046.53 2,046.53 0.0K
16:14 2,045.72 2,045.72 2,045.72 2,045.72 0.0K
16:15 2,045.84 2,045.84 2,045.84 2,045.84 0.0K
16:16 2,044.53 2,044.53 2,044.53 2,044.53 0.0K
16:18 2,044.38 2,044.38 2,044.38 2,044.38 0.0K
16:20 2,044.45 2,044.45 2,044.45 2,044.45 0.0K
16:21 2,044.43 2,044.43 2,044.43 2,044.43 0.0K
16:22 2,044.65 2,044.65 2,044.65 2,044.65 0.0K
16:24 2,044.75 2,044.75 2,044.75 2,044.75 0.0K
16:25 2,044.66 2,044.66 2,044.66 2,044.66 0.0K
16:26 2,044.61 2,044.61 2,044.61 2,044.61 0.0K
16:27 2,044.68 2,044.68 2,044.68 2,044.68 0.0K
16:28 2,044.74 2,044.74 2,044.74 2,044.74 0.0K
16:29 2,044.81 2,044.81 2,044.81 2,044.81 0.0K
16:30 2,044.27 2,044.27 2,044.27 2,044.27 0.0K
16:31 2,045.40 2,045.40 2,045.40 2,045.40 0.0K
16:32 2,046.07 2,046.07 2,046.07 2,046.07 0.0K
16:34 2,045.81 2,045.81 2,045.81 2,045.81 0.0K
16:35 2,046.09 2,046.09 2,046.09 2,046.09 0.0K
16:36 2,047.18 2,047.18 2,047.18 2,047.18 0.0K
16:37 2,046.84 2,046.84 2,046.84 2,046.84 0.0K
16:38 2,047.99 2,047.99 2,047.99 2,047.99 0.0K
16:39 2,048.20 2,048.20 2,048.20 2,048.20 0.0K
16:40 2,048.08 2,048.08 2,048.08 2,048.08 0.0K
16:41 2,047.77 2,047.77 2,047.77 2,047.77 0.0K
16:42 2,047.55 2,047.55 2,047.55 2,047.55 0.0K
16:43 2,048.94 2,048.94 2,048.94 2,048.94 0.0K
16:45 2,050.41 2,050.41 2,050.41 2,050.41 0.0K
16:46 2,050.86 2,050.86 2,050.86 2,050.86 0.0K
16:47 2,051.52 2,051.52 2,051.52 2,051.52 0.0K
16:48 2,051.30 2,051.30 2,051.30 2,051.30 0.0K
16:49 2,050.08 2,050.08 2,050.08 2,050.08 0.0K
16:50 2,049.26 2,049.26 2,049.26 2,049.26 0.0K
16:51 2,049.24 2,049.24 2,049.24 2,049.24 0.0K
16:52 2,049.68 2,049.68 2,049.68 2,049.68 0.0K
16:53 2,049.18 2,049.18 2,049.18 2,049.18 0.0K
16:54 2,050.60 2,050.60 2,050.60 2,050.60 0.0K
16:55 2,049.41 2,049.41 2,049.41 2,049.41 0.0K
16:56 2,049.03 2,049.03 2,049.03 2,049.03 0.0K
16:57 2,048.65 2,048.65 2,048.65 2,048.65 0.0K
16:58 2,049.01 2,049.01 2,049.01 2,049.01 0.0K
16:59 2,048.25 2,048.25 2,048.25 2,048.25 0.0K
17:00 2,046.62 2,046.62 2,046.62 2,046.62 0.0K
17:01 2,047.80 2,047.80 2,047.80 2,047.80 0.0K
17:02 2,048.23 2,048.23 2,048.23 2,048.23 0.0K
17:03 2,048.67 2,048.67 2,048.67 2,048.67 0.0K
17:04 2,049.37 2,049.37 2,049.37 2,049.37 0.0K
17:05 2,050.04 2,050.04 2,050.04 2,050.04 0.0K
17:06 2,049.98 2,049.98 2,049.98 2,049.98 0.0K
17:07 2,049.16 2,049.16 2,049.16 2,049.16 0.0K
17:08 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
17:09 2,048.42 2,048.42 2,048.42 2,048.42 0.0K
17:10 2,048.20 2,048.20 2,048.20 2,048.20 0.0K
17:11 2,048.11 2,048.11 2,048.11 2,048.11 0.0K
17:13 2,048.15 2,048.15 2,048.15 2,048.15 0.0K
17:14 2,048.02 2,048.02 2,048.02 2,048.02 0.0K
17:15 2,046.92 2,046.92 2,046.92 2,046.92 0.0K
17:16 2,046.74 2,046.74 2,046.74 2,046.74 0.0K
17:17 2,045.92 2,045.92 2,045.92 2,045.92 0.0K
17:18 2,046.53 2,046.53 2,046.53 2,046.53 0.0K
17:19 2,046.41 2,046.41 2,046.41 2,046.41 0.0K
17:20 2,048.58 2,048.58 2,048.58 2,048.58 0.0K
17:21 2,048.33 2,048.33 2,048.33 2,048.33 0.0K
17:22 2,048.00 2,048.00 2,048.00 2,048.00 0.0K
17:23 2,047.97 2,047.97 2,047.97 2,047.97 0.0K
17:24 2,046.84 2,046.84 2,046.84 2,046.84 0.0K
17:26 2,046.86 2,046.86 2,046.86 2,046.86 0.0K
17:27 2,046.81 2,046.81 2,046.81 2,046.81 0.0K
17:28 2,045.48 2,045.48 2,045.48 2,045.48 0.0K
17:29 2,044.87 2,044.87 2,044.87 2,044.87 0.0K
17:30 2,043.63 2,043.63 2,043.63 2,043.63 0.0K
17:31 2,043.50 2,043.50 2,043.50 2,043.50 0.0K
17:32 2,043.65 2,043.65 2,043.65 2,043.65 0.0K
17:33 2,044.00 2,044.00 2,044.00 2,044.00 0.0K
17:34 2,044.23 2,044.23 2,044.23 2,044.23 0.0K
17:35 2,044.37 2,044.37 2,044.37 2,044.37 0.0K
17:36 2,044.23 2,044.23 2,044.23 2,044.23 0.0K
17:37 2,044.20 2,044.20 2,044.20 2,044.20 0.0K
17:39 2,044.18 2,044.18 2,044.18 2,044.18 0.0K
17:40 2,043.75 2,043.75 2,043.75 2,043.75 0.0K
17:41 2,043.53 2,043.53 2,043.53 2,043.53 0.0K
17:42 2,043.22 2,043.22 2,043.22 2,043.22 0.0K
17:43 2,043.07 2,043.07 2,043.07 2,043.07 0.0K
17:44 2,041.10 2,041.10 2,041.10 2,041.10 0.0K
17:45 2,041.97 2,041.97 2,041.97 2,041.97 0.0K
17:47 2,041.09 2,041.09 2,041.09 2,041.09 0.0K
17:48 2,041.31 2,041.31 2,041.31 2,041.31 0.0K
17:50 2,041.33 2,041.33 2,041.33 2,041.33 0.0K
17:51 2,042.13 2,042.13 2,042.13 2,042.13 0.0K
17:52 2,041.38 2,041.38 2,041.38 2,041.38 0.0K
17:53 2,042.15 2,042.15 2,042.15 2,042.15 0.0K
17:54 2,042.26 2,042.26 2,042.26 2,042.26 0.0K
17:55 2,042.17 2,042.17 2,042.17 2,042.17 0.0K
17:57 2,042.25 2,042.25 2,042.25 2,042.25 0.0K
17:58 2,041.95 2,041.95 2,041.95 2,041.95 0.0K
17:59 2,042.17 2,042.17 2,042.17 2,042.17 0.0K
18:00 2,042.39 2,042.39 2,042.39 2,042.39 0.0K
18:01 2,042.68 2,042.68 2,042.68 2,042.68 0.0K
18:02 2,042.64 2,042.64 2,042.64 2,042.64 0.0K
18:03 2,042.54 2,042.54 2,042.54 2,042.54 0.0K
18:04 2,042.50 2,042.50 2,042.50 2,042.50 0.0K
18:05 2,042.64 2,042.64 2,042.64 2,042.64 0.0K
18:06 2,043.30 2,043.30 2,043.30 2,043.30 0.0K
18:07 2,043.38 2,043.38 2,043.38 2,043.38 0.0K
18:08 2,044.04 2,044.04 2,044.04 2,044.04 0.0K
18:10 2,044.48 2,044.48 2,044.48 2,044.48 0.0K
18:11 2,044.26 2,044.26 2,044.26 2,044.26 0.0K
18:12 2,043.99 2,043.99 2,043.99 2,043.99 0.0K
18:14 2,043.49 2,043.49 2,043.49 2,043.49 0.0K
18:15 2,042.89 2,042.89 2,042.89 2,042.89 0.0K
18:16 2,043.86 2,043.86 2,043.86 2,043.86 0.0K
18:17 2,044.62 2,044.62 2,044.62 2,044.62 0.0K
18:18 2,045.25 2,045.25 2,045.25 2,045.25 0.0K
18:19 2,044.74 2,044.74 2,044.74 2,044.74 0.0K
18:20 2,044.87 2,044.87 2,044.87 2,044.87 0.0K
18:21 2,044.63 2,044.63 2,044.63 2,044.63 0.0K
18:22 2,044.08 2,044.08 2,044.08 2,044.08 0.0K
18:24 2,044.29 2,044.29 2,044.29 2,044.29 0.0K
18:25 2,042.87 2,042.87 2,042.87 2,042.87 0.0K
18:29 2,044.64 2,044.64 2,044.64 2,044.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし